Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.65 20.45 20.45 81.0K
09:35 20.50 20.50 20.50 20.50 5.0K
09:40 20.40 20.40 20.35 20.35 2.0K
09:45 20.40 20.40 20.40 20.40 4.0K
09:55 20.35 20.35 20.20 20.20 33.0K
10:00 20.15 20.15 20.15 20.15 10.0K
10:05 20.20 20.20 20.15 20.15 7.0K
10:15 20.20 20.20 20.05 20.05 110.0K
10:20 20.10 20.15 20.10 20.15 10.0K
10:25 20.20 20.20 20.20 20.20 3.0K
10:30 20.15 20.15 20.15 20.15 19.0K
10:40 20.20 20.20 20.20 20.20 6.0K
10:55 20.25 20.25 20.25 20.25 1.0K
11:00 20.15 20.15 20.15 20.15 4.0K
11:05 20.20 20.20 20.15 20.15 10.0K
11:10 20.20 20.20 20.20 20.20 0.0K
11:15 20.25 20.25 20.15 20.15 4.0K
11:20 20.20 20.20 20.20 20.20 19.0K
11:30 20.15 20.15 20.15 20.15 12.0K
11:40 20.20 20.20 20.20 20.20 2.0K
11:45 20.15 20.15 20.15 20.15 8.0K
13:00 20.20 20.20 20.10 20.10 25.0K
13:05 20.15 20.15 20.15 20.15 10.0K
13:10 20.20 20.20 20.20 20.20 7.0K
13:15 20.25 20.25 20.25 20.25 1.0K
13:25 20.20 20.20 20.20 20.20 3.0K
13:40 20.25 20.25 20.25 20.25 5.0K
13:45 20.20 20.25 20.20 20.25 7.0K
13:55 20.20 20.20 20.20 20.20 2.0K
14:00 20.30 20.30 20.15 20.15 35.0K
14:15 20.20 20.20 20.20 20.20 2.0K
14:20 20.25 20.25 20.25 20.25 2.0K
14:30 20.20 20.20 20.20 20.20 1.0K
14:40 20.25 20.25 20.10 20.10 40.0K
14:45 20.05 20.10 20.00 20.00 160.0K
14:55 20.05 20.05 20.00 20.00 19.0K
15:00 19.98 20.00 19.98 20.00 33.0K
15:10 20.05 20.05 20.00 20.00 67.1K
15:30 20.05 20.05 20.00 20.00 2.0K
15:35 20.05 20.05 20.05 20.05 1.0K
15:45 20.00 20.05 20.00 20.05 37.0K
15:55 20.00 20.05 20.00 20.05 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available