Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.15 20.15 20.15 20.15 2.0K
09:40 20.15 20.20 20.15 20.20 8.0K
09:45 20.05 20.05 20.05 20.05 2.0K
09:50 20.10 20.10 20.00 20.00 17.0K
09:55 20.10 20.10 20.00 20.10 9.0K
10:00 20.10 20.10 20.10 20.10 8.0K
10:05 20.10 20.15 20.00 20.15 17.0K
10:10 20.15 20.35 20.15 20.30 28.0K
10:15 20.35 20.40 20.35 20.35 18.0K
10:20 20.35 20.40 20.35 20.40 8.0K
10:25 20.40 20.40 20.35 20.40 13.0K
10:30 20.40 20.50 20.35 20.40 19.0K
10:35 20.35 20.40 20.35 20.40 12.0K
10:40 20.40 20.45 20.40 20.45 6.0K
10:45 20.45 20.45 20.30 20.35 16.0K
10:50 20.35 20.40 20.30 20.35 5.0K
10:55 20.35 20.40 20.15 20.15 55.0K
11:00 20.15 20.15 20.15 20.15 1.0K
11:05 20.25 20.25 20.20 20.20 5.0K
11:10 20.20 20.30 20.20 20.20 11.0K
11:15 20.20 20.35 20.20 20.35 21.0K
11:20 20.35 20.40 20.35 20.40 13.0K
11:25 20.40 20.45 20.35 20.40 19.0K
11:30 20.40 20.40 20.40 20.40 3.0K
11:35 20.45 20.45 20.40 20.40 8.0K
11:40 20.40 20.45 20.40 20.40 10.0K
11:45 20.45 20.50 20.45 20.45 7.0K
11:50 20.45 20.45 20.40 20.40 9.0K
11:55 20.50 20.50 20.50 20.50 6.0K
13:00 20.45 20.55 20.45 20.50 13.0K
13:05 20.50 20.50 20.45 20.45 9.0K
13:10 20.50 20.50 20.45 20.45 12.0K
13:15 20.50 20.50 20.45 20.45 10.0K
13:20 20.50 20.60 20.50 20.55 44.0K
13:25 20.55 20.55 20.50 20.55 13.0K
13:30 20.60 20.60 20.55 20.60 30.0K
13:35 20.65 20.65 20.60 20.65 54.0K
13:40 20.70 20.70 20.65 20.70 27.0K
13:45 20.70 20.80 20.65 20.75 48.0K
13:50 20.75 20.75 20.75 20.75 5.0K
13:55 20.75 20.75 20.75 20.75 9.0K
14:00 20.75 20.75 20.65 20.70 32.0K
14:05 20.70 20.70 20.70 20.70 6.0K
14:10 20.70 20.70 20.60 20.60 16.0K
14:15 20.60 20.60 20.60 20.60 7.0K
14:20 20.65 20.65 20.65 20.65 11.0K
14:25 20.65 20.65 20.60 20.65 7.0K
14:30 20.65 20.65 20.65 20.65 39.0K
14:35 20.65 20.65 20.60 20.65 15.0K
14:40 20.65 20.65 20.55 20.55 21.0K
14:45 20.55 20.55 20.55 20.55 1.0K
14:50 20.60 20.60 20.55 20.60 8.0K
14:55 20.60 20.65 20.60 20.60 9.0K
15:00 20.60 20.60 20.50 20.50 27.0K
15:05 20.50 20.50 20.45 20.45 16.0K
15:10 20.45 20.50 20.45 20.50 4.0K
15:15 20.45 20.50 20.30 20.30 107.0K
15:20 20.35 20.35 20.20 20.20 76.0K
15:25 20.20 20.35 20.15 20.15 98.0K
15:30 20.15 20.35 20.10 20.30 154.0K
15:35 20.25 20.35 20.25 20.25 6.0K
15:40 20.40 20.40 20.40 20.40 5.0K
15:45 20.45 20.45 20.20 20.20 66.0K
15:50 20.20 20.25 20.20 20.20 10.0K
15:55 20.25 20.30 20.20 20.20 36.0K
16:05 20.30 20.30 20.30 20.30 1,435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available