Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 21.20 20.55 21.15 200.0K
09:35 21.10 21.50 21.10 21.30 147.0K
09:40 21.35 21.45 21.15 21.45 124.0K
09:45 21.40 21.75 21.40 21.65 221.0K
09:50 21.60 21.90 21.60 21.85 110.0K
09:55 21.90 22.10 21.85 21.90 466.0K
10:00 22.00 22.10 21.75 22.10 260.0K
10:05 22.00 22.20 21.90 21.95 194.0K
10:10 22.05 22.10 21.90 21.95 183.0K
10:15 22.00 22.00 21.90 21.90 107.0K
10:20 22.00 22.10 21.80 21.80 206.0K
10:25 21.70 21.80 21.70 21.80 115.0K
10:30 21.75 21.75 21.75 21.75 3.0K
10:35 21.80 21.80 21.80 21.80 5.0K
10:40 21.75 21.85 21.65 21.70 105.0K
10:45 21.75 21.85 21.75 21.75 10.0K
10:50 21.85 21.90 21.70 21.90 219.0K
10:55 21.80 21.90 21.80 21.90 4.0K
11:00 21.85 21.90 21.80 21.80 7.0K
11:05 21.75 22.00 21.75 21.85 164.0K
11:10 22.00 22.00 21.85 21.90 61.0K
11:15 22.00 22.20 21.85 21.85 545.0K
11:20 21.90 21.95 21.85 21.90 17.0K
11:25 21.95 21.95 21.80 21.80 37.0K
11:30 21.90 21.90 21.85 21.90 4.0K
11:35 21.85 21.85 21.75 21.75 9.0K
11:40 21.80 21.85 21.80 21.80 8.0K
11:45 21.75 21.75 21.75 21.75 15.0K
11:50 21.80 21.85 21.75 21.85 55.0K
11:55 21.90 21.90 21.90 21.90 15.0K
13:00 21.90 22.05 21.70 21.75 380.0K
13:05 21.80 21.90 21.80 21.90 19.0K
13:10 21.85 21.90 21.80 21.85 69.0K
13:15 21.80 21.85 21.80 21.80 15.0K
13:20 21.75 21.80 21.75 21.80 3.0K
13:25 21.75 21.80 21.75 21.75 13.0K
13:30 21.80 21.80 21.75 21.80 4.0K
13:35 21.75 21.85 21.75 21.80 8.0K
13:40 21.85 21.85 21.80 21.80 16.0K
13:45 21.85 21.85 21.70 21.70 53.0K
13:50 21.75 21.80 21.70 21.80 45.0K
13:55 21.70 21.80 21.70 21.80 9.0K
14:00 21.75 21.80 21.75 21.80 24.0K
14:05 21.75 21.90 21.75 21.80 138.0K
14:10 21.85 21.90 21.75 21.80 21.0K
14:15 21.80 21.80 21.80 21.80 7.0K
14:25 21.85 21.85 21.75 21.85 20.0K
14:30 21.75 21.85 21.70 21.70 30.0K
14:40 21.75 21.75 21.75 21.75 1.0K
14:50 21.65 21.65 21.65 21.65 33.0K
14:55 21.75 21.75 21.65 21.65 6.0K
15:00 21.60 21.65 21.60 21.60 41.0K
15:05 21.70 21.70 21.60 21.70 11.0K
15:10 21.60 21.70 21.60 21.70 3.0K
15:15 21.65 21.65 21.65 21.65 7.0K
15:20 21.70 21.70 21.60 21.60 20.0K
15:25 21.65 21.70 21.65 21.70 6.0K
15:30 21.65 21.75 21.65 21.75 13.0K
15:35 21.70 21.70 21.70 21.70 41.0K
15:50 21.65 21.75 21.65 21.75 25.0K
15:55 21.70 21.80 21.70 21.80 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available