Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.50 20.95 21.20 151.0K
09:35 21.15 21.65 21.15 21.60 30.0K
09:40 21.65 21.90 21.55 21.75 146.0K
09:45 21.70 21.75 21.65 21.75 20.0K
09:50 21.75 21.90 21.75 21.85 60.0K
09:55 21.80 22.05 21.80 21.90 251.0K
10:00 21.85 22.25 21.75 22.20 277.0K
10:05 22.25 22.40 22.15 22.40 458.0K
10:10 22.45 22.60 22.35 22.35 92.0K
10:15 22.30 22.45 22.25 22.45 91.0K
10:20 22.40 22.55 22.40 22.50 466.0K
10:25 22.60 22.75 22.50 22.65 146.0K
10:30 22.70 22.70 22.40 22.40 70.0K
10:35 22.35 22.50 22.35 22.50 14.0K
10:40 22.55 22.60 22.45 22.45 61.0K
10:45 22.40 22.40 22.20 22.20 64.0K
10:50 22.15 22.20 22.15 22.15 4.0K
10:55 22.20 22.35 22.20 22.35 43.0K
11:00 22.30 22.35 22.20 22.35 34.0K
11:05 22.40 22.40 22.40 22.40 6.0K
11:10 22.35 22.35 22.35 22.35 8.0K
11:15 22.40 22.40 22.35 22.40 6.0K
11:20 22.35 22.50 22.30 22.50 96.0K
11:25 22.40 22.50 22.40 22.45 15.0K
11:30 22.40 22.45 22.40 22.45 14.0K
11:35 22.35 22.35 22.20 22.35 31.0K
11:40 22.30 22.55 22.30 22.40 183.0K
11:45 22.30 22.50 22.30 22.35 38.0K
11:50 22.50 22.50 22.40 22.45 18.0K
11:55 22.35 22.50 22.35 22.40 33.0K
13:00 22.50 22.60 22.45 22.55 96.0K
13:05 22.60 22.70 22.55 22.70 77.0K
13:10 22.65 22.65 22.50 22.50 102.0K
13:15 22.55 22.55 22.25 22.25 107.0K
13:20 22.30 22.30 22.15 22.25 23.0K
13:25 22.15 22.15 22.10 22.10 29.0K
13:30 22.25 22.35 22.25 22.25 51.0K
13:35 22.20 22.20 22.00 22.00 58.0K
13:40 22.05 22.10 22.00 22.00 52.0K
13:45 22.10 22.10 22.05 22.05 17.0K
13:50 22.15 22.30 22.10 22.30 34.0K
13:55 22.20 22.30 22.20 22.30 36.0K
14:00 22.40 22.40 22.25 22.30 15.0K
14:05 22.25 22.25 22.15 22.20 50.0K
14:10 22.25 22.25 22.20 22.20 5.0K
14:15 22.25 22.25 22.20 22.25 13.0K
14:20 22.30 22.30 22.20 22.30 24.0K
14:25 22.25 22.25 22.20 22.20 12.0K
14:30 22.15 22.25 22.10 22.20 44.0K
14:35 22.30 22.30 22.25 22.30 7.0K
14:40 22.20 22.30 22.20 22.25 11.0K
14:45 22.20 22.20 22.20 22.20 1.0K
14:50 22.25 22.25 22.25 22.25 4.0K
14:55 22.20 22.20 22.20 22.20 17.2K
15:00 22.25 22.25 22.25 22.25 14.0K
15:05 22.30 22.30 22.20 22.30 6.0K
15:10 22.25 22.25 22.20 22.20 17.0K
15:15 22.15 22.25 22.15 22.20 18.0K
15:20 22.25 22.30 22.25 22.30 4.0K
15:25 22.20 22.30 22.20 22.20 12.0K
15:30 22.25 22.25 22.20 22.20 3.0K
15:35 22.25 22.25 22.20 22.25 23.0K
15:40 22.20 22.30 22.20 22.25 27.0K
15:45 22.20 22.30 22.20 22.30 50.0K
15:50 22.35 22.35 22.30 22.30 12.0K
15:55 22.25 22.30 22.25 22.30 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available