30.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 29.40 | 29.00 | 29.14 | 28.0K |
| 09:35 | 29.16 | 29.48 | 29.06 | 29.48 | 71.0K |
| 09:40 | 29.38 | 29.70 | 29.38 | 29.62 | 81.0K |
| 09:45 | 29.64 | 29.78 | 29.56 | 29.78 | 23.0K |
| 09:50 | 29.94 | 30.12 | 29.94 | 30.06 | 146.0K |
| 09:55 | 30.12 | 30.32 | 30.08 | 30.28 | 50.0K |
| 10:00 | 30.20 | 30.20 | 29.98 | 30.04 | 67.0K |
| 10:05 | 30.00 | 30.16 | 30.00 | 30.10 | 37.0K |
| 10:10 | 30.18 | 30.38 | 30.14 | 30.14 | 52.0K |
| 10:15 | 30.10 | 30.10 | 29.96 | 29.96 | 78.0K |
| 10:20 | 29.98 | 30.04 | 29.94 | 30.04 | 11.0K |
| 10:25 | 30.12 | 30.12 | 30.02 | 30.06 | 8.0K |
| 10:30 | 30.08 | 30.12 | 30.08 | 30.08 | 5.0K |
| 10:35 | 30.10 | 30.10 | 30.10 | 30.10 | 7.0K |
| 10:40 | 30.12 | 30.16 | 30.10 | 30.10 | 12.0K |
| 10:45 | 30.02 | 30.06 | 30.02 | 30.06 | 6.0K |
| 10:50 | 30.06 | 30.30 | 30.06 | 30.30 | 120.0K |
| 10:55 | 30.28 | 30.28 | 30.24 | 30.24 | 19.0K |
| 11:00 | 30.22 | 30.22 | 30.14 | 30.14 | 15.0K |
| 11:05 | 30.12 | 30.12 | 30.06 | 30.06 | 6.0K |
| 11:10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.0K |
| 11:15 | 30.00 | 30.04 | 30.00 | 30.04 | 26.0K |
| 11:20 | 30.06 | 30.06 | 30.04 | 30.04 | 8.0K |
| 11:25 | 30.10 | 30.20 | 30.10 | 30.14 | 65.0K |
| 11:30 | 30.16 | 30.16 | 30.10 | 30.10 | 2.0K |
| 11:35 | 30.14 | 30.14 | 30.08 | 30.08 | 10.0K |
| 11:45 | 30.10 | 30.10 | 30.10 | 30.10 | 10.0K |
| 11:50 | 30.12 | 30.12 | 30.08 | 30.08 | 2.0K |
| 11:55 | 30.14 | 30.14 | 30.08 | 30.08 | 6.0K |
| 13:00 | 30.10 | 30.16 | 30.10 | 30.16 | 10.0K |
| 13:05 | 30.16 | 30.24 | 30.16 | 30.22 | 21.0K |
| 13:10 | 30.14 | 30.26 | 30.12 | 30.16 | 16.0K |
| 13:15 | 30.16 | 30.16 | 30.10 | 30.10 | 8.0K |
| 13:20 | 30.14 | 30.14 | 30.14 | 30.14 | 1.0K |
| 13:25 | 30.10 | 30.22 | 30.10 | 30.22 | 19.0K |
| 13:30 | 30.28 | 30.28 | 30.20 | 30.22 | 7.0K |
| 13:35 | 30.20 | 30.20 | 30.10 | 30.18 | 17.0K |
| 13:40 | 30.22 | 30.28 | 30.22 | 30.24 | 10.0K |
| 13:45 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 13:50 | 30.18 | 30.18 | 30.18 | 30.18 | 3.0K |
| 13:55 | 30.20 | 30.26 | 30.20 | 30.26 | 4.0K |
| 14:00 | 30.24 | 30.24 | 30.22 | 30.22 | 6.0K |
| 14:05 | 30.18 | 30.20 | 30.18 | 30.20 | 15.0K |
| 14:10 | 30.14 | 30.16 | 30.14 | 30.16 | 9.0K |
| 14:15 | 30.12 | 30.16 | 30.12 | 30.16 | 12.0K |
| 14:20 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 14:25 | 30.16 | 30.18 | 30.10 | 30.16 | 13.0K |
| 14:35 | 30.18 | 30.18 | 30.18 | 30.18 | 2.0K |
| 14:40 | 30.14 | 30.14 | 30.12 | 30.12 | 22.0K |
| 15:00 | 30.14 | 30.16 | 30.14 | 30.16 | 11.0K |
| 15:05 | 30.16 | 30.18 | 30.16 | 30.18 | 8.0K |
| 15:10 | 30.20 | 30.20 | 30.18 | 30.18 | 9.0K |
| 15:20 | 30.20 | 30.20 | 30.20 | 30.20 | 23.0K |
| 15:25 | 30.16 | 30.16 | 30.16 | 30.16 | 20.0K |
| 15:35 | 30.18 | 30.22 | 30.18 | 30.20 | 11.0K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 7.0K |
| 15:45 | 30.22 | 30.22 | 30.20 | 30.20 | 3.0K |
| 15:50 | 30.16 | 30.18 | 30.16 | 30.18 | 7.0K |
| 15:55 | 30.16 | 30.24 | 30.16 | 30.24 | 34.0K |