Precomp Solutions publ AB

PCOMb
🏛️ sweden →
0.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 0.88 0.88 0.88 0.88 0.0K
12:22 0.94 0.94 0.94 0.94 11.4K
13:27 1.01 1.01 1.01 1.01 8.0K
13:44 1.14 1.14 1.14 1.14 0.4K
14:14 1.13 1.13 1.13 1.13 2.0K
14:27 1.13 1.13 1.13 1.13 0.1K
15:11 1.11 1.11 1.11 1.11 0.1K
15:33 1.11 1.11 1.11 1.11 0.0K
15:59 1.11 1.11 1.11 1.11 6.0K
16:57 1.02 1.02 1.02 1.02 1.9K
17:30 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available