Precomp Solutions publ AB

PCOMb

0.89

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-02-06 2025-02-05 2025-02-04 2025-02-03 2025-01-31

Time	Open Price	High Price	Low Price	Close Price	Volume
09:03	0.92	0.92	0.92	0.92	0.2K
11:00	0.99	0.99	0.99	0.99	0.5K
17:30	0.99	0.99	0.99	0.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.80

2018-03-02

Historical Low

0.62

2024-02-15

Volume Extremes

Volume Peak

1.9M

2020-10-05

Volume Low

0.0M

2015-07-22

Data Statistics

Rise Proportion

38.4%

Start: 2015-01-02

Fall Proportion

45.5%

Total1693Trading Days

Daily Change Extremes

Max Daily Gain

+108.95%

2017-07-04

Max Daily Loss

-37.03%

2017-07-05

Monthly Change Extremes

Max Monthly Gain

+65.08%

2021-02

Max Monthly Loss

-41.56%

2017-10