Precomp Solutions publ AB

PCOMb
🏛️ sweden →
0.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.10 1.10 1.10 1.10 0.6K
10:13 1.11 1.11 1.11 1.11 13.2K
10:14 1.10 1.10 1.10 1.10 16.5K
10:19 1.11 1.11 1.11 1.11 15.0K
10:44 1.08 1.08 1.08 1.08 0.3K
11:30 1.16 1.16 1.16 1.16 0.5K
13:07 1.15 1.16 1.15 1.16 21.3K
13:12 1.45 1.45 1.45 1.45 0.1K
13:18 1.38 1.38 1.38 1.38 0.0K
13:19 1.11 1.39 1.10 1.39 25.9K
13:23 1.38 1.38 1.38 1.38 1.7K
13:28 1.15 1.15 1.11 1.11 20.9K
14:09 1.12 1.12 1.12 1.12 0.2K
14:17 1.16 1.16 1.16 1.16 0.1K
14:36 1.16 1.16 1.16 1.16 0.1K
14:39 1.16 1.16 1.16 1.16 6.0K
15:00 1.18 1.18 1.18 1.18 0.1K
15:07 1.10 1.10 1.10 1.10 16.5K
15:19 1.05 1.05 1.05 1.05 16.5K
15:39 1.02 1.02 1.02 1.02 0.4K
16:46 1.07 1.07 1.07 1.07 0.5K
17:30 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available