14.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 09:31 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:46 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 10:03 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.11 | 1.09 | 1.11 | 1.0K |
| 10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:28 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:39 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:52 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:04 | 1.13 | 1.13 | 1.12 | 1.12 | 2.2K |
| 11:07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:09 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:36 | 1.13 | 1.13 | 1.11 | 1.11 | 1.1K |
| 11:46 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:53 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:59 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 12:00 | 1.12 | 1.13 | 1.12 | 1.13 | 0.2K |
| 12:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 12:18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 12:19 | 1.12 | 1.12 | 1.11 | 1.12 | 4.4K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 12:33 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 12:41 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 12:44 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:46 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 12:49 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:01 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 13:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:29 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:34 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:48 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 13:56 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:57 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 13:58 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:59 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:21 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:23 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:24 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:31 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:41 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 15:57 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:59 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |