14.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 1.7K |
| 09:57 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 10:01 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:31 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:32 | 1.12 | 1.13 | 1.12 | 1.13 | 0.3K |
| 10:41 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 10:52 | 1.12 | 1.12 | 1.11 | 1.11 | 5.1K |
| 11:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:28 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:43 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:09 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 12:17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 12:26 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 12:27 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 12:40 | 1.14 | 1.15 | 1.14 | 1.15 | 3.3K |
| 12:51 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:52 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:31 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:39 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:43 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:51 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:59 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:04 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:08 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:11 | 1.13 | 1.13 | 1.12 | 1.12 | 0.3K |
| 14:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:22 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:32 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:40 | 1.13 | 1.15 | 1.13 | 1.15 | 0.2K |
| 14:44 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:49 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:53 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:01 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:09 | 1.14 | 1.15 | 1.14 | 1.15 | 0.2K |
| 15:11 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:33 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:41 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 15:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 15:59 | 1.16 | 1.16 | 1.15 | 1.15 | 2.5K |