Predictive Oncology

POAI
🏛️ usa →
14.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.7K
09:41 1.12 1.12 1.12 1.12 0.1K
09:53 1.13 1.13 1.13 1.13 1.0K
10:02 1.14 1.14 1.14 1.14 0.5K
10:13 1.12 1.12 1.12 1.12 1.5K
11:03 1.13 1.13 1.13 1.13 1.5K
11:07 1.15 1.15 1.15 1.15 1.1K
13:49 1.14 1.14 1.14 1.14 0.1K
13:58 1.14 1.14 1.14 1.14 0.8K
14:05 1.13 1.13 1.13 1.13 0.2K
14:12 1.14 1.14 1.14 1.14 0.2K
15:31 1.13 1.13 1.13 1.13 0.5K
15:40 1.12 1.13 1.12 1.13 1.1K
15:50 1.13 1.13 1.13 1.13 0.2K
15:56 1.13 1.13 1.13 1.13 2.0K
15:59 1.13 1.13 1.13 1.13 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available