14.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14.8K |
| 09:33 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 09:39 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:47 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:54 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:57 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:14 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:23 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:33 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:39 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:46 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:06 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1.9K |
| 11:26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:32 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:37 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 11:49 | 1.06 | 1.07 | 1.06 | 1.07 | 0.2K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:52 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:58 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 12:24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 12:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 12:38 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 12:41 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 12:42 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 12:54 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:13 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:24 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:54 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:59 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:07 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:12 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 14:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:22 | 1.03 | 1.04 | 1.03 | 1.04 | 2.0K |
| 14:27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:43 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:12 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 15:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:33 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 15:57 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:58 | 1.01 | 1.02 | 1.01 | 1.02 | 1.2K |
| 15:59 | 1.06 | 1.06 | 1.03 | 1.06 | 4.9K |