14.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 09:39 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:42 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 09:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:52 | 1.03 | 1.08 | 1.03 | 1.06 | 5.4K |
| 09:54 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:06 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 10:16 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:22 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2.7K |
| 10:38 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:41 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:51 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:57 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:08 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:14 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:54 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 11:55 | 1.03 | 1.03 | 1.02 | 1.02 | 1.0K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:12 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 12:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:43 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 12:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 12:46 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:59 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:01 | 1.03 | 1.04 | 1.03 | 1.04 | 0.8K |
| 13:02 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 13:08 | 1.05 | 1.05 | 1.04 | 1.04 | 1.1K |
| 13:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:19 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:33 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:54 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:32 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:46 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:48 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:02 | 1.05 | 1.06 | 1.05 | 1.06 | 0.3K |
| 15:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:24 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 15:42 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:47 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:56 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |