14.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 09:31 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 09:38 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:42 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 09:46 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:48 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:58 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:42 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:46 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:21 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:37 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 12:24 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:01 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:06 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:14 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:18 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 14:57 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:59 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:02 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:06 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:12 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:14 | 1.07 | 1.08 | 1.07 | 1.08 | 2.5K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 15:16 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:19 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:27 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 15:28 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 15:29 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 15:32 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 15:33 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:34 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:35 | 1.13 | 1.13 | 1.11 | 1.12 | 3.0K |
| 15:36 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:38 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:39 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 15:41 | 1.12 | 1.12 | 1.11 | 1.11 | 2.1K |
| 15:42 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:43 | 1.12 | 1.12 | 1.10 | 1.10 | 5.3K |
| 15:44 | 1.11 | 1.11 | 1.10 | 1.10 | 4.8K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:47 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 15:51 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 15:56 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 15:57 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 15:58 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 15:59 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |