14.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:36 | 1.09 | 1.09 | 1.08 | 1.08 | 1.0K |
| 09:37 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:38 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 09:39 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 09:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:57 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:59 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:09 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:18 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:37 | 1.15 | 1.15 | 1.15 | 1.15 | 18.3K |
| 10:39 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:42 | 1.13 | 1.23 | 1.08 | 1.23 | 43.8K |
| 10:43 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:44 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:49 | 1.17 | 1.17 | 1.17 | 1.17 | 1.5K |
| 10:51 | 1.19 | 1.19 | 1.18 | 1.18 | 2.2K |
| 10:53 | 1.15 | 1.15 | 1.15 | 1.15 | 10.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:14 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 11:18 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 11:21 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 11:22 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 11:46 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:59 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 12:17 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 12:18 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 12:22 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 12:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 12:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 12:38 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 12:39 | 1.14 | 1.15 | 1.14 | 1.15 | 2.4K |
| 13:04 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:18 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 13:51 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 14:04 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:23 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 14:26 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 14:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 14:28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 14:29 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 14:34 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 14:37 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 14:44 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 14:49 | 1.16 | 1.16 | 1.16 | 1.16 | 1.3K |
| 15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 15:17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 15:30 | 1.17 | 1.17 | 1.15 | 1.15 | 0.5K |
| 15:31 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 15:35 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 15:36 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:37 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:44 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 15:46 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 15:47 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 15:57 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 15:59 | 1.15 | 1.17 | 1.15 | 1.17 | 1.9K |