13.68
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 17.1K |
| 09:34 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:43 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 09:44 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 09:48 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:53 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:57 | 0.99 | 1.00 | 0.99 | 1.00 | 1.6K |
| 09:59 | 1.00 | 1.00 | 0.99 | 0.99 | 6.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:01 | 1.00 | 1.00 | 0.99 | 1.00 | 6.9K |
| 10:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 10:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:13 | 1.02 | 1.02 | 1.02 | 1.02 | 12.1K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 9.2K |
| 10:16 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:17 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:19 | 1.06 | 1.06 | 1.04 | 1.04 | 0.9K |
| 10:21 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:24 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
| 10:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 10:36 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 10:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:58 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:09 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:11 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:16 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:24 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:50 | 0.99 | 1.01 | 0.99 | 0.99 | 4.8K |
| 11:51 | 0.98 | 0.99 | 0.98 | 0.98 | 3.2K |
| 11:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:54 | 0.98 | 1.02 | 0.97 | 1.02 | 6.5K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:14 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 13:16 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:34 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:32 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:52 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:44 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:58 | 0.99 | 0.99 | 0.98 | 0.98 | 8.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |