| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.9K |
| 09:33 | 1.23 | 1.23 | 1.23 | 1.23 | 1.7K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:37 | 1.21 | 1.23 | 1.21 | 1.23 | 1.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 09:43 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:44 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 7.6K |
| 09:46 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 09:48 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:51 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 09:53 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:54 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1.3K |
| 09:59 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:01 | 1.19 | 1.20 | 1.19 | 1.19 | 1.1K |
| 10:14 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 10:32 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:33 | 1.20 | 1.20 | 1.19 | 1.19 | 3.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:44 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:56 | 1.18 | 1.18 | 1.18 | 1.18 | 13.4K |
| 11:04 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 11:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:37 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:42 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:50 | 1.20 | 1.20 | 1.18 | 1.18 | 0.5K |
| 12:04 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:09 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:17 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 12:56 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 13:07 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 13:27 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:28 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:39 | 1.18 | 1.20 | 1.18 | 1.20 | 2.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:52 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:53 | 1.22 | 1.22 | 1.21 | 1.21 | 17.9K |
| 13:54 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:59 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:01 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:04 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:09 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:13 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:28 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:34 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:56 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 15:00 | 1.20 | 1.22 | 1.20 | 1.22 | 3.7K |
| 15:02 | 1.22 | 1.23 | 1.22 | 1.23 | 4.1K |
| 15:07 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 15:09 | 1.24 | 1.24 | 1.24 | 1.24 | 1.9K |
| 15:12 | 1.24 | 1.24 | 1.24 | 1.24 | 0.8K |
| 15:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:28 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 15:31 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:32 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 15:33 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 15:40 | 1.26 | 1.26 | 1.24 | 1.24 | 1.4K |
| 15:41 | 1.24 | 1.24 | 1.22 | 1.22 | 3.6K |
| 15:42 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 15:43 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 15:44 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 15:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 15:47 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 15:48 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 15:49 | 1.24 | 1.25 | 1.24 | 1.25 | 3.9K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 15:51 | 1.26 | 1.26 | 1.25 | 1.25 | 9.8K |
| 15:52 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 15:53 | 1.25 | 1.25 | 1.25 | 1.25 | 2.9K |
| 15:54 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 15:56 | 1.26 | 1.26 | 1.25 | 1.25 | 1.1K |
| 15:57 | 1.25 | 1.26 | 1.24 | 1.26 | 2.7K |
| 15:58 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 15:59 | 1.25 | 1.26 | 1.25 | 1.25 | 21.0K |