Premiere Island Power REIT

PREIT
🏛️ philippines →
1.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 7.0K
09:55 2.18 2.18 2.18 2.18 14.0K
10:35 2.18 2.18 2.18 2.18 4.0K
10:50 2.18 2.18 2.18 2.18 6.0K
10:55 2.18 2.18 2.18 2.18 3.0K
11:05 2.18 2.18 2.18 2.18 1.0K
11:10 2.18 2.19 2.18 2.19 27.0K
11:15 2.17 2.17 2.17 2.17 10.0K
11:25 2.19 2.19 2.19 2.19 1.0K
11:30 2.19 2.19 2.18 2.18 17.0K
11:50 2.19 2.19 2.19 2.19 5.0K
13:00 2.19 2.19 2.19 2.19 6.0K
13:10 2.19 2.19 2.19 2.19 1.0K
13:15 2.19 2.19 2.19 2.19 3.0K
13:25 2.17 2.17 2.17 2.17 1.0K
14:10 2.18 2.18 2.18 2.18 5.0K
14:20 2.17 2.17 2.17 2.17 12.0K
14:25 2.17 2.17 2.17 2.17 11.0K
14:55 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available