Premiere Island Power REIT

PREIT
🏛️ philippines →
1.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 18.0K
09:50 2.18 2.18 2.18 2.18 1.0K
09:55 2.17 2.17 2.17 2.17 4.0K
10:05 2.18 2.18 2.18 2.18 5.0K
10:10 2.18 2.18 2.18 2.18 4.0K
10:15 2.18 2.18 2.18 2.18 2.0K
10:20 2.18 2.18 2.18 2.18 2.0K
10:25 2.18 2.18 2.18 2.18 58.0K
10:40 2.18 2.18 2.18 2.18 8.0K
10:45 2.18 2.18 2.18 2.18 3.0K
11:25 2.18 2.18 2.18 2.18 20.0K
11:40 2.18 2.18 2.18 2.18 5.0K
11:45 2.18 2.18 2.18 2.18 14.0K
11:55 2.18 2.18 2.18 2.18 4.0K
13:00 2.18 2.18 2.18 2.18 3.0K
13:10 2.18 2.18 2.18 2.18 1.0K
13:55 2.18 2.18 2.18 2.18 2.0K
14:10 2.18 2.18 2.18 2.18 2.0K
14:25 2.19 2.19 2.19 2.19 1.0K
14:50 2.19 2.19 2.19 2.19 5.0K
14:55 2.19 2.19 2.19 2.19 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available