Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 1.0K
09:55 2.15 2.15 2.15 2.15 1.0K
10:05 2.19 2.19 2.19 2.19 11.0K
10:30 2.19 2.19 2.19 2.19 2.0K
11:20 2.19 2.19 2.19 2.19 4.0K
11:30 2.19 2.19 2.19 2.19 6.0K
11:40 2.19 2.19 2.19 2.19 15.0K
13:00 2.16 2.16 2.16 2.16 1.0K
13:05 2.19 2.19 2.19 2.19 3.0K
13:10 2.19 2.19 2.19 2.19 5.0K
13:20 2.15 2.15 2.15 2.15 40.0K
13:45 2.15 2.15 2.15 2.15 5.0K
13:50 2.15 2.15 2.15 2.15 15.0K
14:10 2.15 2.15 2.15 2.15 2.0K
14:30 2.10 2.15 2.10 2.15 130.0K
14:35 2.19 2.19 2.19 2.19 18.0K
14:50 2.19 2.19 2.19 2.19 12.0K
14:55 2.19 2.19 2.19 2.19 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available