Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 6.0K
09:35 2.19 2.20 2.19 2.20 250.0K
10:10 2.20 2.20 2.20 2.20 1.0K
10:20 2.18 2.18 2.18 2.18 1.0K
10:55 2.20 2.20 2.20 2.20 3.0K
11:20 2.20 2.20 2.20 2.20 5.0K
13:00 2.18 2.18 2.18 2.18 1.0K
13:05 2.19 2.19 2.19 2.19 7.0K
13:10 2.19 2.19 2.19 2.19 1.0K
13:20 2.19 2.19 2.19 2.19 7.0K
13:30 2.19 2.19 2.19 2.19 3.0K
14:15 2.19 2.19 2.19 2.19 4.0K
14:25 2.19 2.19 2.19 2.19 13.0K
14:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available