Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 4.0K
10:35 2.22 2.22 2.22 2.22 1.0K
10:45 2.22 2.22 2.22 2.22 5.0K
11:00 2.22 2.22 2.22 2.22 1.0K
11:05 2.22 2.22 2.22 2.22 14.0K
11:25 2.22 2.22 2.22 2.22 2.0K
13:00 2.20 2.20 2.20 2.20 1.0K
13:15 2.23 2.23 2.23 2.23 9.0K
13:20 2.24 2.24 2.24 2.24 1.0K
13:25 2.24 2.24 2.24 2.24 3.0K
14:10 2.23 2.23 2.23 2.23 1.0K
14:15 2.23 2.23 2.23 2.23 1.0K
14:25 2.23 2.23 2.23 2.23 15.0K
14:50 2.23 2.23 2.23 2.23 4.0K
14:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available