Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 3.0K
10:20 2.22 2.22 2.22 2.22 1.0K
10:25 2.16 2.16 2.16 2.16 1.0K
10:35 2.22 2.22 2.22 2.22 1.0K
10:45 2.23 2.23 2.23 2.23 23.0K
11:10 2.23 2.23 2.23 2.23 2.0K
11:55 2.23 2.23 2.23 2.23 1.0K
13:10 2.23 2.23 2.23 2.23 1.0K
13:50 2.23 2.23 2.23 2.23 5.0K
14:25 2.23 2.23 2.23 2.23 1.0K
14:50 2.23 2.23 2.23 2.23 9.0K
14:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available