Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.20 2.20 2.15 2.15 20.0K
10:10 2.23 2.23 2.23 2.23 2.0K
11:25 2.23 2.23 2.23 2.23 2.0K
11:40 2.23 2.24 2.23 2.24 31.0K
13:00 2.23 2.23 2.23 2.23 1.0K
13:25 2.23 2.23 2.23 2.23 15.0K
13:30 2.24 2.24 2.24 2.24 1.0K
13:40 2.24 2.24 2.24 2.24 1.0K
14:35 2.25 2.25 2.25 2.25 4.0K
14:55 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available