Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 5.0K
09:55 2.20 2.20 2.20 2.20 2.0K
10:10 2.20 2.20 2.20 2.20 19.0K
10:30 2.23 2.23 2.23 2.23 1.0K
10:50 2.23 2.23 2.23 2.23 1.0K
11:15 2.23 2.23 2.23 2.23 1.0K
13:10 2.23 2.23 2.23 2.23 11.0K
13:45 2.24 2.24 2.24 2.24 1.0K
13:55 2.23 2.23 2.23 2.23 2.0K
14:15 2.23 2.23 2.23 2.23 6.0K
14:25 2.23 2.23 2.23 2.23 1.0K
14:50 2.23 2.23 2.23 2.23 18.0K
14:55 2.23 2.23 2.23 2.23 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available