Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 2.0K
09:55 2.25 2.25 2.25 2.25 2.0K
10:20 2.24 2.24 2.24 2.24 3.0K
10:25 2.23 2.23 2.23 2.23 2.0K
10:30 2.25 2.25 2.25 2.25 1.0K
13:00 2.25 2.25 2.25 2.25 7.0K
13:40 2.25 2.25 2.25 2.25 5.0K
14:15 2.25 2.25 2.25 2.25 1.0K
14:50 2.25 2.25 2.25 2.25 4.0K
14:55 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available