Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.17 2.17 30.0K
09:35 2.17 2.17 2.17 2.17 13.0K
09:45 2.17 2.17 2.17 2.17 3.0K
09:55 2.21 2.21 2.21 2.21 1.0K
10:00 2.21 2.21 2.21 2.21 10.0K
10:15 2.21 2.21 2.21 2.21 3.0K
10:30 2.21 2.21 2.21 2.21 1.0K
10:40 2.21 2.21 2.21 2.21 18.0K
10:55 2.17 2.21 2.17 2.21 3.0K
11:55 2.18 2.18 2.18 2.18 4.0K
13:10 2.18 2.18 2.18 2.18 7.0K
13:15 2.21 2.21 2.21 2.21 4.0K
13:30 2.21 2.21 2.21 2.21 3.0K
13:35 2.21 2.21 2.21 2.21 4.0K
13:40 2.21 2.21 2.21 2.21 6.0K
14:00 2.21 2.21 2.21 2.21 1.0K
14:10 2.21 2.21 2.21 2.21 51.0K
14:55 2.21 2.21 2.21 2.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available