1.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.25 | 2.25 | 2.25 | 2.25 | 1.0K |
09:35 | 2.25 | 2.25 | 2.25 | 2.25 | 1.0K |
09:40 | 2.25 | 2.25 | 2.25 | 2.25 | 7.0K |
09:55 | 2.18 | 2.18 | 2.18 | 2.18 | 2.0K |
10:25 | 2.18 | 2.18 | 2.18 | 2.18 | 3.0K |
11:25 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
11:35 | 2.24 | 2.24 | 2.24 | 2.24 | 1.0K |
11:55 | 2.24 | 2.24 | 2.24 | 2.24 | 9.0K |
13:00 | 2.25 | 2.25 | 2.25 | 2.25 | 2.0K |
13:35 | 2.15 | 2.15 | 2.15 | 2.15 | 1.0K |
14:55 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |