Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 1.0K
09:35 2.25 2.25 2.25 2.25 1.0K
09:40 2.25 2.25 2.25 2.25 7.0K
09:55 2.18 2.18 2.18 2.18 2.0K
10:25 2.18 2.18 2.18 2.18 3.0K
11:25 2.18 2.18 2.18 2.18 1.0K
11:35 2.24 2.24 2.24 2.24 1.0K
11:55 2.24 2.24 2.24 2.24 9.0K
13:00 2.25 2.25 2.25 2.25 2.0K
13:35 2.15 2.15 2.15 2.15 1.0K
14:55 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available