Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.23 2.23 2.23 2.23 1.0K
10:10 2.23 2.23 2.23 2.23 2.0K
10:20 2.23 2.23 2.23 2.23 1.0K
10:25 2.23 2.23 2.23 2.23 5.0K
10:45 2.23 2.23 2.23 2.23 1.0K
11:10 2.23 2.23 2.23 2.23 2.0K
11:30 2.20 2.20 2.20 2.20 2.0K
11:35 2.20 2.20 2.20 2.20 8.0K
11:45 2.21 2.21 2.21 2.21 1.0K
13:00 2.23 2.23 2.23 2.23 1.0K
13:10 2.23 2.23 2.23 2.23 1.0K
13:50 2.23 2.23 2.23 2.23 2.0K
14:50 2.23 2.23 2.23 2.23 13.0K
14:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available