Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 9.0K
10:00 2.25 2.25 2.25 2.25 9.0K
10:05 2.25 2.25 2.25 2.25 12.0K
10:10 2.25 2.25 2.25 2.25 1.0K
10:15 2.25 2.25 2.25 2.25 1.0K
10:30 2.25 2.25 2.25 2.25 2.0K
10:55 2.25 2.25 2.25 2.25 1.0K
11:05 2.25 2.25 2.25 2.25 1.0K
11:15 2.25 2.25 2.25 2.25 3.0K
13:00 2.24 2.24 2.24 2.24 1.0K
13:05 2.24 2.24 2.24 2.24 5.0K
13:40 2.24 2.24 2.24 2.24 1.0K
13:50 2.22 2.22 2.17 2.17 16.0K
14:55 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available