Present24 SA

P24

0.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	0.08	0.08	0.08	0.08	0.1K
14:15	0.08	0.08	0.08	0.08	161.5K
14:25	0.08	0.08	0.08	0.08	1.0K
17:05	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.19

2016-05-17

Historical Low

0.04

2016-12-09

Volume Extremes

Volume Peak

10.3M

2016-12-01

Volume Low

0.0M

2017-11-29

Data Statistics

Rise Proportion

29.9%

Start: 2015-08-24

Fall Proportion

34.8%

Total2341Trading Days

Daily Change Extremes

Max Daily Gain

+88.24%

2015-08-24

Max Daily Loss

-40.60%

2020-06-24

Monthly Change Extremes

Max Monthly Gain

+271.43%

2017-02

Max Monthly Loss

-91.91%

2016-05