President Automobile Industries PCL

PACOm
🏛️ thailand →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.39 1.39 1.39 1.39 0.6K
10:20 1.40 1.40 1.40 1.40 0.2K
10:50 1.39 1.39 1.39 1.39 50.1K
10:55 1.38 1.38 1.38 1.38 3.7K
11:05 1.38 1.38 1.38 1.38 0.2K
11:40 1.40 1.40 1.40 1.40 0.1K
11:55 1.39 1.39 1.39 1.39 0.1K
12:05 1.40 1.40 1.40 1.40 0.1K
12:20 1.40 1.40 1.40 1.40 0.2K
14:20 1.40 1.40 1.40 1.40 1.0K
14:35 1.40 1.40 1.40 1.40 0.6K
16:25 1.41 1.41 1.40 1.40 7.1K
16:35 1.42 1.42 1.42 1.42 0.1K
17:45 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available