15.40
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:52 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
10:06 | 14.02 | 14.03 | 14.02 | 14.03 | 0.2K |
10:18 | 13.95 | 13.95 | 13.95 | 13.95 | 1.9K |
11:35 | 13.95 | 13.95 | 13.95 | 13.95 | 0.3K |
14:10 | 13.97 | 13.97 | 13.97 | 13.97 | 0.3K |
15:59 | 14.02 | 14.02 | 13.97 | 13.97 | 0.0K |