Presidio Property Trust Prf D

SQFTP
🏛️ usa →
15.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.92 14.92 14.92 0.6K
09:34 14.90 14.90 14.90 14.90 0.5K
09:58 15.00 15.00 15.00 15.00 0.2K
10:00 14.98 15.00 14.98 15.00 2.5K
10:16 14.87 14.87 14.87 14.87 1.0K
10:31 14.76 14.76 14.75 14.75 2.6K
10:36 14.75 14.75 14.75 14.75 0.3K
10:37 14.60 14.60 14.60 14.60 1.0K
10:39 14.75 14.75 14.75 14.75 0.2K
11:22 14.94 14.94 14.85 14.85 1.0K
11:53 14.90 14.90 14.90 14.90 0.1K
12:27 14.89 14.89 14.89 14.89 0.1K
13:48 14.97 14.97 14.97 14.97 0.3K
14:00 14.93 14.93 14.93 14.93 0.6K
15:59 14.83 14.84 14.83 14.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available