Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 0.0K
09:09 105.00 105.00 105.00 105.00 0.3K
09:11 104.20 104.20 104.20 104.20 0.2K
09:12 105.00 105.00 105.00 105.00 0.0K
09:14 104.20 104.20 104.20 104.20 0.0K
09:16 105.00 105.00 105.00 105.00 0.1K
09:18 104.20 104.20 104.20 104.20 0.5K
09:22 104.20 104.20 104.20 104.20 0.2K
09:27 104.40 104.40 104.40 104.40 0.4K
10:12 105.00 105.00 105.00 105.00 2.4K
10:50 105.00 105.00 105.00 105.00 1.0K
10:58 104.00 104.00 104.00 104.00 2.6K
11:08 104.00 104.00 104.00 104.00 0.0K
11:09 103.80 103.80 103.80 103.80 0.0K
11:10 103.60 103.60 103.60 103.60 0.0K
11:12 103.20 103.20 103.20 103.20 2.9K
11:13 103.60 103.60 103.60 103.60 0.2K
11:18 103.80 103.80 103.80 103.80 0.0K
11:19 104.20 104.20 103.80 103.80 0.3K
11:45 104.40 104.40 104.40 104.40 0.0K
12:29 104.00 104.00 104.00 104.00 0.1K
12:36 104.20 104.20 104.20 104.20 0.1K
12:50 103.60 103.60 103.60 103.60 0.1K
13:05 103.80 103.80 103.80 103.80 0.0K
14:33 103.60 103.60 103.60 103.60 0.4K
14:55 103.40 103.40 103.40 103.40 1.1K
14:56 103.80 103.80 103.80 103.80 0.2K
15:00 104.00 104.00 104.00 104.00 0.4K
15:24 104.00 104.00 104.00 104.00 0.0K
15:37 103.80 103.80 103.80 103.80 0.2K
16:07 103.80 103.80 103.60 103.60 0.4K
16:08 103.40 103.40 103.40 103.40 0.3K
16:31 103.40 103.40 103.40 103.40 0.0K
16:39 104.00 104.00 104.00 104.00 0.0K
17:02 103.40 103.40 103.40 103.40 0.0K
17:22 103.40 103.40 103.40 103.40 0.0K
17:23 103.40 104.00 103.40 104.00 0.0K
17:24 103.40 104.00 103.40 104.00 0.3K
17:29 103.60 103.60 103.60 103.60 0.0K
17:30 103.60 103.60 103.60 103.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available