66.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:13 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 10:18 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 10:21 | 104.80 | 104.80 | 104.60 | 104.60 | 0.1K |
| 10:55 | 104.20 | 104.20 | 104.20 | 104.20 | 0.2K |
| 11:14 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:22 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:31 | 104.80 | 105.00 | 104.80 | 105.00 | 0.5K |
| 12:34 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 12:42 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:43 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 12:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:46 | 105.20 | 105.20 | 105.00 | 105.00 | 0.2K |
| 12:47 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 12:48 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:49 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 12:50 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 12:57 | 105.20 | 105.40 | 105.20 | 105.40 | 0.5K |
| 12:59 | 105.40 | 105.40 | 105.40 | 105.40 | 0.5K |
| 13:20 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 13:25 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 13:32 | 105.60 | 105.60 | 105.60 | 105.60 | 0.4K |
| 14:17 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 14:19 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 14:47 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:53 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 15:10 | 105.20 | 105.20 | 105.20 | 105.20 | 0.3K |
| 15:11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 16:00 | 105.40 | 105.40 | 105.40 | 105.40 | 0.3K |
| 16:27 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 16:59 | 106.40 | 106.40 | 105.60 | 105.60 | 0.6K |
| 17:09 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 17:21 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 17:22 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 17:24 | 105.60 | 105.60 | 105.40 | 105.40 | 0.1K |
| 17:30 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |