66.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 108.40 | 109.00 | 17.8K |
| 09:01 | 109.00 | 109.00 | 109.00 | 109.00 | 5.3K |
| 09:02 | 109.00 | 109.20 | 108.80 | 109.20 | 3.0K |
| 09:03 | 109.40 | 110.00 | 109.40 | 110.00 | 0.6K |
| 09:05 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:08 | 110.40 | 110.60 | 110.40 | 110.60 | 0.1K |
| 09:09 | 110.80 | 111.00 | 110.80 | 111.00 | 0.0K |
| 09:10 | 110.60 | 111.60 | 110.60 | 111.60 | 0.4K |
| 09:11 | 111.60 | 111.60 | 111.60 | 111.60 | 0.2K |
| 09:12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 09:13 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 09:14 | 112.20 | 112.20 | 112.20 | 112.20 | 0.1K |
| 09:15 | 112.20 | 112.20 | 111.80 | 111.80 | 0.6K |
| 09:17 | 111.80 | 111.80 | 111.80 | 111.80 | 0.1K |
| 09:18 | 111.40 | 111.40 | 111.40 | 111.40 | 0.1K |
| 09:19 | 110.60 | 110.60 | 110.00 | 110.00 | 1.3K |
| 09:20 | 109.80 | 109.80 | 109.80 | 109.80 | 0.2K |
| 09:21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 09:22 | 109.80 | 109.80 | 109.00 | 109.00 | 0.5K |
| 09:23 | 108.60 | 108.60 | 108.60 | 108.60 | 0.3K |
| 09:24 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:28 | 110.20 | 110.60 | 110.20 | 110.60 | 0.4K |
| 09:30 | 110.60 | 110.60 | 110.60 | 110.60 | 0.1K |
| 09:31 | 110.60 | 110.60 | 110.60 | 110.60 | 0.3K |
| 09:33 | 110.60 | 110.60 | 110.60 | 110.60 | 0.7K |
| 09:36 | 110.60 | 110.60 | 110.60 | 110.60 | 0.1K |
| 09:37 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 09:39 | 110.60 | 110.60 | 110.60 | 110.60 | 0.1K |
| 09:40 | 110.60 | 110.60 | 110.60 | 110.60 | 0.3K |
| 09:43 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:44 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:53 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:59 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:08 | 110.20 | 110.20 | 110.20 | 110.20 | 0.5K |
| 10:16 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 10:18 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:20 | 109.80 | 110.00 | 109.80 | 110.00 | 0.7K |
| 10:22 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 10:23 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:38 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:41 | 109.60 | 109.60 | 109.40 | 109.40 | 0.3K |
| 10:42 | 109.60 | 109.60 | 109.60 | 109.60 | 0.3K |
| 10:47 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 10:48 | 109.20 | 109.20 | 109.20 | 109.20 | 0.2K |
| 10:52 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 10:53 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 11:04 | 109.20 | 109.20 | 109.20 | 109.20 | 0.5K |
| 11:05 | 109.60 | 109.60 | 109.60 | 109.60 | 0.3K |
| 11:09 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 11:12 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 11:14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:21 | 109.60 | 109.60 | 109.60 | 109.60 | 0.5K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:02 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 12:18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:24 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 12:25 | 110.40 | 110.60 | 110.40 | 110.60 | 0.1K |
| 12:27 | 110.60 | 110.60 | 110.60 | 110.60 | 0.2K |
| 12:33 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 12:41 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:56 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:15 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 13:16 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 13:26 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 13:34 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 13:36 | 110.80 | 111.40 | 110.80 | 111.40 | 1.5K |
| 13:40 | 111.60 | 112.00 | 111.60 | 112.00 | 0.8K |
| 13:46 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0K |
| 13:49 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 13:57 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 14:05 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0K |
| 14:14 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0K |
| 14:19 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0K |
| 14:20 | 110.60 | 110.60 | 110.60 | 110.60 | 0.4K |
| 14:27 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 14:32 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 14:39 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:46 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:51 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 15:05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 15:09 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 15:18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:20 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 15:37 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 15:45 | 109.80 | 109.80 | 109.40 | 109.40 | 0.7K |
| 15:54 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:00 | 109.20 | 109.20 | 109.20 | 109.20 | 0.2K |
| 16:04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:08 | 109.40 | 109.40 | 109.40 | 109.40 | 0.4K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:16 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 16:18 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 16:21 | 109.60 | 109.60 | 109.60 | 109.60 | 2.0K |
| 16:25 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 16:30 | 110.80 | 110.80 | 110.80 | 110.80 | 0.1K |
| 16:43 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 16:47 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 17:02 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 17:07 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 17:12 | 109.40 | 109.40 | 109.40 | 109.40 | 0.1K |
| 17:13 | 109.40 | 109.80 | 109.40 | 109.80 | 0.4K |
| 17:21 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 17:23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:30 | 109.60 | 109.60 | 109.60 | 109.60 | 0.3K |