Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.20 109.20 109.20 109.20 0.1K
09:01 109.40 109.40 109.40 109.40 0.2K
09:05 110.40 111.60 110.40 111.60 0.2K
09:08 111.20 111.20 111.20 111.20 0.2K
09:09 111.20 111.20 110.60 110.60 0.3K
09:10 110.80 110.80 110.80 110.80 0.1K
09:11 110.80 110.80 109.60 109.60 0.8K
09:12 110.20 110.20 110.20 110.20 0.1K
09:15 109.60 109.60 109.40 109.40 0.2K
09:16 109.40 109.40 109.40 109.40 0.5K
09:17 109.60 109.60 109.00 109.60 0.3K
09:19 108.80 108.80 108.80 108.80 0.2K
09:21 108.60 108.60 108.60 108.60 0.1K
09:24 108.80 108.80 108.80 108.80 0.2K
09:25 108.80 108.80 108.80 108.80 0.0K
09:27 108.60 108.60 108.60 108.60 0.2K
09:28 108.40 108.40 108.20 108.20 0.4K
09:30 108.40 108.40 108.40 108.40 0.0K
09:31 108.40 108.40 108.40 108.40 0.0K
09:32 108.40 108.40 108.40 108.40 0.9K
09:34 108.00 108.00 108.00 108.00 0.1K
09:41 108.80 108.80 108.80 108.80 0.1K
09:42 108.80 108.80 108.80 108.80 0.2K
09:43 108.80 108.80 108.80 108.80 0.0K
09:56 108.40 108.40 108.40 108.40 0.3K
10:10 108.00 108.00 108.00 108.00 0.0K
10:13 108.00 108.00 108.00 108.00 0.1K
10:17 107.60 107.60 107.60 107.60 0.3K
10:26 108.00 108.00 108.00 108.00 0.4K
10:37 108.00 108.00 108.00 108.00 0.5K
10:39 108.20 108.20 108.20 108.20 0.7K
10:51 108.20 108.20 108.20 108.20 0.1K
10:59 108.00 108.00 108.00 108.00 0.3K
11:01 108.20 108.20 108.20 108.20 0.0K
11:07 108.20 108.20 108.20 108.20 0.1K
11:18 108.20 108.20 108.20 108.20 0.1K
11:19 108.20 108.20 108.20 108.20 0.1K
11:20 108.40 108.40 108.40 108.40 0.1K
11:23 108.40 108.40 108.40 108.40 0.3K
11:34 108.80 108.80 108.60 108.60 0.2K
11:45 108.80 109.00 108.80 109.00 0.4K
11:46 108.80 108.80 108.80 108.80 0.4K
11:47 108.40 108.40 108.40 108.40 0.0K
11:50 109.20 109.20 109.20 109.20 0.0K
11:55 109.40 109.40 109.40 109.40 0.8K
11:56 109.00 109.00 109.00 109.00 0.2K
12:04 109.00 109.00 109.00 109.00 0.4K
12:12 109.00 109.00 109.00 109.00 0.1K
12:22 109.00 109.00 109.00 109.00 0.1K
12:24 109.00 109.00 109.00 109.00 0.1K
12:41 109.00 109.00 109.00 109.00 0.1K
12:48 109.00 109.00 109.00 109.00 0.0K
12:54 109.00 109.00 109.00 109.00 0.9K
12:59 109.20 109.20 109.20 109.20 0.0K
13:04 109.20 109.20 109.20 109.20 0.2K
13:06 109.20 109.20 109.20 109.20 0.0K
13:08 109.20 109.20 109.20 109.20 0.1K
13:15 109.20 109.20 109.20 109.20 0.1K
13:18 109.20 109.20 109.20 109.20 0.5K
13:28 109.20 109.20 109.20 109.20 0.1K
13:31 109.60 109.60 109.60 109.60 0.2K
13:35 110.00 110.00 110.00 110.00 1.5K
13:46 110.00 110.00 110.00 110.00 0.1K
14:04 109.80 109.80 109.80 109.80 0.5K
14:12 109.60 109.60 109.60 109.60 0.3K
14:31 109.20 109.20 109.20 109.20 0.0K
14:54 109.20 109.20 109.20 109.20 0.0K
14:59 109.20 109.20 109.20 109.20 0.5K
15:00 109.40 109.40 109.40 109.40 0.2K
15:02 110.00 110.00 110.00 110.00 0.0K
15:04 109.20 109.20 109.20 109.20 0.3K
15:05 109.20 109.20 109.20 109.20 0.2K
15:10 109.60 109.60 109.60 109.60 0.1K
15:11 109.80 109.80 109.80 109.80 0.1K
15:12 109.40 109.40 109.40 109.40 0.1K
15:17 109.40 109.40 109.40 109.40 0.7K
15:23 109.40 109.40 109.40 109.40 0.1K
15:32 109.20 109.20 109.20 109.20 1.0K
15:40 109.20 109.20 109.20 109.20 0.0K
15:49 109.20 109.20 109.20 109.20 0.2K
15:54 109.60 110.40 109.60 110.40 0.8K
15:55 110.60 110.60 110.60 110.60 0.3K
15:56 110.60 110.60 109.80 109.80 1.0K
15:57 110.00 110.00 110.00 110.00 0.0K
16:01 109.60 109.60 109.60 109.60 0.0K
16:06 109.40 109.40 109.40 109.40 0.3K
16:12 109.80 109.80 109.80 109.80 0.1K
16:16 109.60 109.60 109.60 109.60 0.1K
16:35 109.60 109.60 109.60 109.60 0.0K
16:40 109.80 109.80 109.80 109.80 0.0K
16:53 109.80 109.80 109.60 109.60 0.3K
17:07 109.60 109.60 109.60 109.60 0.0K
17:11 109.40 109.40 109.40 109.40 0.3K
17:12 110.00 110.00 110.00 110.00 1.3K
17:14 110.00 110.00 110.00 110.00 0.3K
17:15 110.00 110.00 110.00 110.00 0.0K
17:17 110.20 110.20 110.20 110.20 0.2K
17:18 110.20 110.20 110.20 110.20 0.1K
17:19 110.00 110.00 110.00 110.00 1.8K
17:20 110.00 110.00 110.00 110.00 1.2K
17:30 109.60 109.60 109.60 109.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available