Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.60 109.60 109.60 109.60 0.5K
09:03 109.00 109.00 109.00 109.00 0.0K
09:05 108.80 108.80 108.80 108.80 0.2K
09:17 108.60 108.60 108.60 108.60 0.1K
09:22 108.60 108.60 108.60 108.60 0.3K
09:23 108.80 108.80 108.80 108.80 0.0K
09:24 108.80 108.80 108.80 108.80 0.0K
09:26 109.00 109.00 109.00 109.00 0.3K
09:36 109.00 109.00 109.00 109.00 0.0K
09:41 109.20 109.20 109.20 109.20 0.0K
09:45 108.60 108.60 108.60 108.60 0.0K
09:48 108.40 108.40 108.40 108.40 0.1K
09:50 108.20 108.20 108.20 108.20 0.2K
09:52 108.60 108.60 108.60 108.60 0.0K
09:54 108.00 108.00 108.00 108.00 0.0K
10:02 108.20 108.20 108.20 108.20 0.3K
10:09 108.60 108.60 108.60 108.60 0.2K
10:23 108.40 108.40 108.40 108.40 0.0K
10:37 108.40 108.40 108.40 108.40 0.1K
10:38 108.60 108.60 108.60 108.60 0.0K
10:46 108.20 108.20 108.20 108.20 0.2K
10:55 108.60 108.60 108.60 108.60 0.0K
10:59 108.60 108.60 108.60 108.60 0.1K
11:00 108.20 108.20 108.20 108.20 0.1K
11:01 108.20 108.20 108.00 108.00 2.2K
11:11 108.20 108.20 108.20 108.20 0.0K
11:27 107.60 107.60 107.60 107.60 0.0K
11:32 108.00 108.00 108.00 108.00 0.1K
11:38 108.00 108.00 108.00 108.00 0.4K
11:39 108.20 108.20 108.20 108.20 0.0K
11:47 108.00 108.00 108.00 108.00 0.3K
11:54 107.60 107.60 107.60 107.60 0.0K
12:02 108.00 108.00 108.00 108.00 0.0K
12:11 108.20 108.20 108.20 108.20 0.4K
12:28 108.40 108.40 108.40 108.40 0.1K
12:29 108.40 108.40 108.40 108.40 0.1K
12:35 107.60 107.60 107.60 107.60 0.0K
12:36 108.20 108.20 108.20 108.20 0.0K
12:51 107.80 107.80 107.80 107.80 0.0K
13:02 107.80 107.80 107.80 107.80 0.1K
13:17 108.20 108.20 108.20 108.20 0.0K
13:22 108.20 108.20 108.20 108.20 0.0K
13:28 107.40 107.40 107.20 107.20 0.8K
13:30 107.00 107.00 107.00 107.00 0.3K
13:33 107.20 107.20 107.20 107.20 0.0K
13:35 107.00 107.00 107.00 107.00 0.5K
13:36 107.40 107.40 107.40 107.40 0.0K
13:38 107.40 107.40 107.40 107.40 0.1K
13:46 107.40 107.40 107.40 107.40 0.2K
14:26 107.20 107.20 107.20 107.20 0.2K
14:30 107.20 107.20 107.20 107.20 0.1K
14:40 107.60 107.60 107.60 107.60 0.1K
14:41 107.20 107.20 107.20 107.20 1.0K
14:43 107.60 107.60 107.60 107.60 0.0K
14:56 107.20 107.20 107.20 107.20 1.4K
14:57 107.20 107.20 107.00 107.00 1.0K
14:58 107.00 107.00 107.00 107.00 0.7K
15:05 107.00 107.00 107.00 107.00 0.1K
15:10 107.20 107.20 107.20 107.20 0.2K
15:13 107.00 107.00 107.00 107.00 0.0K
15:23 107.00 107.00 106.80 106.80 0.3K
15:25 107.20 107.20 107.20 107.20 0.0K
15:27 107.20 107.20 107.20 107.20 0.0K
15:33 106.80 106.80 106.80 106.80 0.1K
15:40 107.00 107.00 107.00 107.00 0.0K
15:43 106.80 106.80 106.80 106.80 0.2K
15:44 107.00 107.00 107.00 107.00 0.0K
15:45 106.80 106.80 106.80 106.80 0.1K
15:47 107.00 107.00 107.00 107.00 0.2K
15:51 106.80 106.80 106.80 106.80 0.0K
16:00 106.60 106.60 106.60 106.60 0.0K
16:04 106.40 106.40 106.40 106.40 0.0K
16:06 106.80 106.80 106.80 106.80 0.2K
16:16 107.20 107.20 107.20 107.20 0.0K
16:19 106.80 106.80 106.80 106.80 0.2K
16:21 107.20 107.20 107.20 107.20 0.0K
16:28 107.20 107.20 106.80 106.80 0.3K
16:36 107.20 107.20 107.00 107.00 0.5K
16:42 107.00 107.00 107.00 107.00 0.1K
16:46 107.20 107.20 107.20 107.20 0.0K
16:48 107.20 107.20 107.20 107.20 0.1K
16:55 107.20 107.20 107.20 107.20 0.0K
16:56 107.00 107.60 107.00 107.60 0.2K
16:58 107.00 107.00 107.00 107.00 0.2K
17:00 107.20 107.20 107.20 107.20 0.1K
17:09 107.40 107.40 106.80 106.80 1.7K
17:18 106.40 106.40 106.40 106.40 0.1K
17:19 106.60 106.60 106.60 106.60 0.1K
17:21 106.80 107.00 106.80 107.00 0.0K
17:22 106.60 106.60 106.60 106.60 0.1K
17:23 106.80 106.80 106.80 106.80 0.2K
17:24 107.00 107.00 107.00 107.00 0.0K
17:29 106.20 106.20 106.20 106.20 0.0K
17:30 106.20 106.20 106.20 106.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available