Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.60 106.60 106.60 106.60 0.1K
09:02 106.60 106.60 106.60 106.60 0.2K
09:08 106.60 106.60 106.40 106.40 0.1K
09:09 106.20 106.20 106.00 106.00 0.2K
09:10 106.00 106.00 106.00 106.00 0.2K
09:11 106.00 106.00 106.00 106.00 0.1K
09:13 106.00 106.00 106.00 106.00 0.0K
09:15 106.20 106.20 105.80 105.80 0.1K
09:19 106.20 106.20 105.60 105.60 0.1K
09:22 105.80 105.80 105.80 105.80 0.2K
09:28 106.00 106.00 106.00 106.00 0.6K
09:34 106.00 106.00 106.00 106.00 0.3K
09:38 105.80 105.80 105.80 105.80 0.0K
09:39 105.40 105.40 105.40 105.40 0.1K
09:52 105.80 105.80 105.80 105.80 0.3K
09:58 106.00 106.00 106.00 106.00 0.3K
10:00 106.20 106.20 106.00 106.00 0.1K
10:35 106.20 106.20 106.20 106.20 0.1K
10:50 106.20 106.20 106.20 106.20 0.6K
11:13 105.80 105.80 105.80 105.80 0.4K
11:19 105.60 105.60 105.60 105.60 0.0K
11:21 106.00 106.00 105.80 105.80 1.0K
11:28 106.00 106.00 106.00 106.00 0.0K
11:57 106.00 106.00 106.00 106.00 0.1K
12:10 106.20 106.20 106.20 106.20 0.0K
12:41 106.20 106.20 106.20 106.20 0.5K
12:49 106.80 106.80 106.80 106.80 0.2K
12:51 106.20 106.20 106.20 106.20 0.1K
13:05 106.80 106.80 106.80 106.80 0.0K
13:09 106.80 106.80 106.80 106.80 0.0K
13:12 106.80 106.80 106.80 106.80 0.0K
13:32 106.80 106.80 106.80 106.80 0.0K
13:42 106.40 106.40 106.40 106.40 0.0K
14:02 106.40 106.40 106.40 106.40 0.2K
14:06 106.20 106.20 106.20 106.20 0.4K
14:07 106.60 106.60 106.60 106.60 0.1K
14:22 106.40 106.40 106.40 106.40 0.0K
14:27 105.60 105.60 105.60 105.60 1.0K
14:32 105.40 105.40 105.40 105.40 0.2K
14:43 105.20 105.20 105.20 105.20 1.0K
14:44 105.20 105.20 105.00 105.00 1.9K
14:45 105.40 105.40 105.40 105.40 0.2K
15:04 105.60 105.60 105.60 105.60 0.2K
15:16 105.60 105.60 105.60 105.60 0.1K
15:25 105.60 105.60 105.60 105.60 0.1K
15:30 105.60 105.60 105.60 105.60 0.0K
15:35 105.60 105.80 105.60 105.80 0.2K
16:00 105.40 105.40 105.40 105.40 0.0K
16:09 105.80 105.80 105.80 105.80 0.0K
16:17 105.80 105.80 105.80 105.80 0.2K
16:21 105.40 105.40 105.40 105.40 0.1K
16:28 106.00 106.00 106.00 106.00 0.1K
16:38 106.00 106.00 106.00 106.00 0.1K
16:43 106.00 106.00 106.00 106.00 0.0K
17:02 105.20 105.20 105.20 105.20 0.6K
17:03 105.80 105.80 105.80 105.80 0.0K
17:09 105.80 105.80 105.80 105.80 0.0K
17:24 105.80 105.80 105.80 105.80 0.0K
17:30 105.20 105.20 105.20 105.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available