66.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:15 | 102.00 | 102.20 | 102.00 | 102.20 | 0.5K |
| 09:23 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 09:24 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 09:27 | 102.20 | 102.20 | 102.20 | 102.20 | 0.7K |
| 09:51 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 09:53 | 102.20 | 102.20 | 102.20 | 102.20 | 0.6K |
| 10:14 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 10:17 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 10:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 10:31 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 10:36 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 10:42 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:44 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:50 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:58 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:27 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 11:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 11:38 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 11:48 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:19 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 12:37 | 101.60 | 101.60 | 101.60 | 101.60 | 0.9K |
| 12:44 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:45 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 13:18 | 101.40 | 101.40 | 101.40 | 101.40 | 1.4K |
| 14:02 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:08 | 101.60 | 101.60 | 101.60 | 101.60 | 10.0K |
| 14:21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:24 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:42 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:01 | 101.60 | 101.60 | 101.40 | 101.40 | 0.7K |
| 15:07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:15 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:22 | 101.40 | 101.40 | 101.40 | 101.40 | 0.4K |
| 15:45 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:47 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:52 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
| 15:56 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 15:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:08 | 100.60 | 100.60 | 100.60 | 100.60 | 0.2K |
| 16:20 | 100.80 | 100.80 | 100.80 | 100.80 | 0.4K |
| 16:25 | 101.20 | 101.20 | 101.00 | 101.00 | 0.6K |
| 16:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:34 | 101.20 | 101.20 | 101.20 | 101.20 | 0.3K |
| 16:41 | 101.20 | 101.20 | 100.80 | 100.80 | 0.4K |
| 16:42 | 100.80 | 100.80 | 100.80 | 100.80 | 0.2K |
| 16:43 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 16:44 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:58 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 17:29 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 17:30 | 100.80 | 100.80 | 100.80 | 100.80 | 2.2K |