Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.40 101.40 101.40 101.40 0.0K
09:04 101.40 101.40 101.40 101.40 0.0K
09:05 101.40 101.40 101.40 101.40 0.0K
09:06 101.40 101.40 101.00 101.00 0.2K
09:07 100.80 101.00 100.80 101.00 0.1K
09:08 100.80 100.80 100.80 100.80 0.1K
09:11 100.60 100.60 100.60 100.60 0.1K
09:15 100.80 100.80 100.80 100.80 0.0K
09:18 100.80 100.80 100.80 100.80 0.4K
09:24 100.60 100.60 100.60 100.60 0.3K
09:25 100.40 100.40 100.40 100.40 0.9K
09:35 101.00 101.00 101.00 101.00 0.1K
09:48 101.00 101.00 101.00 101.00 0.1K
09:52 101.00 101.00 101.00 101.00 0.2K
09:54 101.00 101.00 101.00 101.00 0.0K
09:58 101.00 101.00 101.00 101.00 0.0K
10:08 101.00 101.00 101.00 101.00 0.0K
10:10 101.00 101.00 101.00 101.00 1.0K
10:22 101.00 101.00 101.00 101.00 0.0K
10:23 101.00 101.00 101.00 101.00 0.0K
10:24 101.40 101.40 101.40 101.40 0.0K
10:26 101.60 101.60 101.60 101.60 0.0K
10:30 101.60 101.60 101.60 101.60 0.0K
10:33 101.60 101.60 101.60 101.60 0.0K
10:56 102.00 102.00 102.00 102.00 0.5K
11:07 102.00 102.00 102.00 102.00 0.3K
11:23 102.20 102.20 102.20 102.20 0.1K
11:24 102.20 102.20 102.20 102.20 0.0K
11:32 102.60 102.60 102.60 102.60 0.1K
11:46 102.00 102.00 102.00 102.00 0.3K
11:48 102.00 102.00 102.00 102.00 0.0K
11:57 102.00 102.00 102.00 102.00 0.1K
12:02 101.60 101.60 101.60 101.60 0.0K
12:10 102.00 102.00 102.00 102.00 0.0K
12:16 102.00 102.00 102.00 102.00 0.0K
12:18 102.00 102.00 102.00 102.00 2.9K
12:20 102.00 102.00 102.00 102.00 2.0K
12:24 102.00 102.00 102.00 102.00 0.2K
12:29 102.00 102.00 102.00 102.00 0.2K
13:03 102.00 102.00 102.00 102.00 0.0K
13:44 102.00 102.00 102.00 102.00 0.0K
13:57 102.00 102.00 102.00 102.00 0.1K
13:59 102.00 102.00 102.00 102.00 0.1K
14:15 101.80 101.80 101.80 101.80 0.0K
14:47 102.00 102.00 102.00 102.00 0.0K
14:59 101.80 101.80 101.80 101.80 0.1K
15:07 101.80 101.80 101.80 101.80 0.0K
15:17 101.60 101.60 101.60 101.60 0.1K
15:19 102.00 102.00 102.00 102.00 0.0K
15:31 101.80 101.80 101.80 101.80 0.0K
15:43 101.60 101.60 101.40 101.40 0.5K
15:46 101.40 101.40 101.40 101.40 0.0K
16:02 101.80 101.80 101.80 101.80 0.0K
16:22 101.80 101.80 101.80 101.80 0.0K
16:26 101.80 101.80 101.80 101.80 0.3K
17:00 102.00 102.00 102.00 102.00 0.0K
17:08 102.00 102.00 102.00 102.00 0.0K
17:13 102.00 102.00 102.00 102.00 0.0K
17:24 101.60 101.60 101.60 101.60 0.0K
17:30 102.00 102.00 102.00 102.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available