Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.10 93.10 93.00 93.00 0.1K
09:03 91.50 91.50 91.50 91.50 0.2K
09:05 91.50 91.50 91.50 91.50 0.1K
09:06 91.39 91.39 91.39 91.39 0.3K
09:07 91.07 91.07 91.00 91.00 2.3K
09:09 90.50 90.50 90.50 90.50 0.2K
09:11 91.00 91.00 91.00 91.00 1.3K
09:12 91.50 91.50 91.50 91.50 0.0K
09:13 90.67 90.67 90.67 90.67 0.3K
09:16 91.07 91.07 91.07 91.07 0.2K
09:19 91.02 91.02 90.56 90.56 0.4K
09:20 91.32 91.32 91.32 91.32 0.3K
09:23 91.60 91.60 91.60 91.60 0.0K
09:24 92.17 92.17 92.17 92.17 0.1K
09:25 91.60 91.60 91.60 91.60 0.3K
09:26 91.78 91.80 91.78 91.80 0.0K
09:30 91.81 91.81 91.25 91.25 2.4K
09:31 91.76 91.76 91.76 91.76 0.0K
09:33 91.22 91.22 91.22 91.22 0.1K
09:34 91.20 91.20 91.00 91.00 0.1K
09:43 90.50 90.50 90.50 90.50 3.0K
09:44 90.95 91.00 90.87 90.87 0.4K
09:48 91.00 91.00 91.00 91.00 0.1K
09:59 91.01 91.01 91.01 91.01 0.0K
10:02 91.01 91.07 91.01 91.07 0.0K
10:07 91.92 91.92 91.88 91.88 0.0K
10:11 91.48 91.48 91.48 91.48 0.1K
10:12 91.36 91.36 91.36 91.36 0.0K
10:14 91.62 91.62 91.62 91.62 0.1K
10:22 91.85 91.85 91.85 91.85 0.0K
10:23 92.00 92.30 91.84 91.84 0.1K
10:30 91.57 91.57 91.57 91.57 0.0K
10:35 91.30 91.30 91.30 91.30 0.1K
10:38 91.00 91.00 91.00 91.00 0.1K
10:44 90.22 90.22 90.22 90.22 3.0K
10:53 91.03 91.03 91.03 91.03 0.3K
10:55 91.40 91.40 91.40 91.40 0.1K
10:59 90.99 90.99 90.98 90.98 0.2K
11:00 90.97 90.97 90.93 90.93 0.0K
11:02 90.99 90.99 90.99 90.99 0.0K
11:04 90.70 90.70 90.70 90.70 0.1K
11:06 90.65 90.65 90.65 90.65 0.0K
11:11 90.68 90.68 90.68 90.68 0.2K
11:27 90.71 90.71 90.71 90.71 0.1K
11:33 90.74 90.74 90.74 90.74 0.0K
11:35 90.80 90.80 90.80 90.80 0.0K
11:39 90.00 90.00 89.99 90.00 1.9K
11:40 90.00 90.00 90.00 90.00 0.1K
11:46 90.00 90.00 90.00 90.00 0.0K
11:48 90.00 90.00 90.00 90.00 0.0K
11:52 90.00 90.00 90.00 90.00 0.2K
11:53 90.00 90.00 90.00 90.00 0.1K
11:57 90.06 90.06 90.06 90.06 0.0K
11:58 90.73 90.73 90.73 90.73 0.0K
12:15 90.79 91.09 90.79 91.09 0.3K
12:34 91.49 91.49 91.49 91.49 0.1K
12:40 91.28 91.28 91.28 91.28 0.0K
12:42 91.72 91.72 91.72 91.72 0.0K
12:48 91.28 91.89 91.28 91.89 0.1K
12:49 91.83 91.83 91.83 91.83 0.0K
12:50 91.91 91.91 91.91 91.91 0.0K
12:54 91.77 91.77 91.77 91.77 0.0K
12:59 91.75 91.75 91.75 91.75 0.0K
13:08 91.63 91.63 91.63 91.63 0.3K
13:09 91.62 91.62 91.62 91.62 0.1K
13:15 91.61 91.61 91.61 91.61 0.0K
13:19 91.50 91.50 91.50 91.50 0.1K
13:20 91.76 91.76 91.76 91.76 0.1K
13:25 91.34 91.34 91.34 91.34 0.1K
13:35 91.32 91.32 91.31 91.31 0.1K
13:37 91.01 91.01 91.01 91.01 0.0K
13:40 91.39 91.39 91.39 91.39 0.2K
13:45 91.00 91.00 91.00 91.00 0.2K
13:46 91.38 91.38 91.38 91.38 0.0K
13:50 91.38 91.38 91.38 91.38 0.0K
13:51 91.38 91.38 91.38 91.38 0.0K
13:54 91.00 91.00 91.00 91.00 0.1K
14:01 90.84 90.84 90.84 90.84 0.3K
14:13 90.52 90.52 90.52 90.52 0.0K
14:31 90.84 90.84 90.84 90.84 0.1K
14:45 90.84 90.84 90.84 90.84 0.0K
14:49 90.89 90.89 90.89 90.89 0.2K
14:57 91.47 91.49 91.47 91.49 0.0K
15:02 91.17 91.17 91.17 91.17 0.0K
15:07 91.53 91.53 91.53 91.53 0.2K
15:08 91.50 91.50 91.47 91.47 0.0K
15:10 91.30 91.30 91.30 91.30 0.0K
15:37 91.29 91.29 91.29 91.29 1.1K
15:42 90.89 90.89 90.89 90.89 0.0K
15:45 90.84 90.84 90.84 90.84 0.1K
15:56 91.15 91.15 91.15 91.15 0.2K
16:00 92.53 92.53 92.53 92.53 0.1K
16:11 92.59 93.10 92.59 93.10 1.4K
16:19 92.26 93.05 92.25 93.05 0.4K
16:26 93.05 93.05 93.05 93.05 0.0K
16:29 92.37 92.37 92.35 92.35 0.1K
16:30 91.00 91.00 91.00 91.00 0.7K
16:31 91.05 91.05 91.05 91.05 0.0K
16:33 91.95 91.96 91.95 91.96 0.3K
16:35 91.42 91.42 91.41 91.41 0.3K
16:50 92.25 92.25 92.25 92.25 0.5K
16:53 92.26 92.26 92.26 92.26 0.3K
16:56 92.26 92.26 91.01 91.01 0.3K
17:03 90.99 91.00 90.99 91.00 1.7K
17:04 91.06 91.06 91.06 91.06 0.2K
17:05 93.00 93.00 93.00 93.00 0.9K
17:06 92.01 92.01 92.01 92.01 0.1K
17:07 92.00 92.00 92.00 92.00 0.2K
17:14 91.50 91.50 91.50 91.50 0.2K
17:16 91.48 91.48 91.48 91.48 0.5K
17:19 91.00 91.00 91.00 91.00 0.0K
17:20 91.30 91.30 91.30 91.30 0.0K
17:24 91.20 91.20 91.20 91.20 0.0K
17:30 90.20 90.20 90.20 90.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available