Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.36 101.36 100.46 100.46 0.3K
09:03 99.65 99.65 99.64 99.64 0.1K
09:04 99.64 99.77 99.64 99.77 1.4K
09:05 100.12 100.12 100.12 100.12 0.0K
09:13 100.04 100.04 100.04 100.04 0.1K
09:14 99.80 99.80 99.80 99.80 0.0K
09:16 100.04 100.04 100.04 100.04 0.0K
09:17 100.06 100.06 100.04 100.04 1.1K
09:19 99.60 99.60 99.03 99.03 0.0K
09:36 99.47 99.47 99.47 99.47 0.1K
09:48 99.04 99.04 99.04 99.04 0.0K
09:49 99.42 99.42 99.42 99.42 0.0K
09:50 99.42 99.42 99.42 99.42 0.0K
10:09 99.28 99.28 99.28 99.28 0.0K
10:28 99.42 99.42 99.42 99.42 0.3K
10:59 99.31 99.31 99.31 99.31 0.0K
11:09 99.37 99.37 99.37 99.37 0.0K
11:15 99.47 99.53 99.47 99.53 0.1K
11:18 99.72 99.72 99.72 99.72 0.0K
11:47 99.72 99.72 99.72 99.72 0.0K
11:48 99.72 99.72 99.72 99.72 0.0K
12:01 99.92 99.92 99.92 99.92 0.0K
12:03 99.98 99.98 99.98 99.98 0.0K
12:18 99.90 99.90 99.90 99.90 0.0K
12:22 99.96 99.98 99.96 99.98 0.0K
12:27 100.32 100.32 100.32 100.32 0.0K
12:33 99.96 99.96 99.96 99.96 0.0K
13:01 99.96 99.96 99.96 99.96 0.1K
13:23 99.69 99.69 99.69 99.69 0.0K
13:25 100.14 100.14 100.14 100.14 0.0K
13:29 100.14 100.14 100.14 100.14 0.0K
13:32 100.00 100.00 100.00 100.00 0.0K
13:35 99.93 99.93 99.93 99.93 0.1K
13:51 100.06 100.08 100.06 100.08 0.1K
14:27 100.32 100.32 100.32 100.32 0.0K
14:45 100.34 100.34 100.34 100.34 0.0K
15:16 100.06 100.06 100.06 100.06 0.2K
15:50 100.00 100.00 100.00 100.00 0.0K
15:58 99.88 99.88 99.88 99.88 0.1K
16:04 100.38 100.38 100.38 100.38 0.6K
16:27 99.51 99.51 99.51 99.51 0.0K
16:45 100.20 100.20 100.20 100.20 0.1K
17:11 100.08 100.08 100.08 100.08 0.3K
17:13 100.36 100.36 100.36 100.36 0.0K
17:20 99.78 99.78 99.55 99.55 0.8K
17:21 99.55 99.55 99.55 99.55 0.2K
17:24 99.77 99.77 99.77 99.77 0.1K
17:30 99.78 99.78 99.78 99.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available