Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.78 99.78 99.78 99.78 0.0K
09:04 99.50 99.50 99.50 99.50 0.3K
09:07 99.88 99.88 99.88 99.88 0.0K
09:09 99.18 99.18 99.18 99.18 0.0K
09:16 99.12 99.12 99.12 99.12 0.0K
09:25 100.82 100.82 100.82 100.82 0.0K
09:44 100.42 100.42 100.42 100.42 0.0K
09:51 99.91 99.91 99.31 99.31 0.6K
09:52 99.78 99.78 99.78 99.78 0.0K
10:00 98.80 98.80 98.57 98.57 1.2K
10:31 98.54 98.54 98.54 98.54 0.2K
10:35 98.87 98.87 98.87 98.87 0.0K
10:40 98.93 98.93 98.93 98.93 0.0K
11:12 98.50 98.50 98.50 98.50 0.1K
11:23 98.16 98.16 98.16 98.16 0.0K
11:28 98.40 98.40 98.40 98.40 0.0K
11:29 98.31 98.31 98.31 98.31 0.6K
11:32 98.49 98.49 98.49 98.49 0.0K
12:11 98.40 98.40 98.40 98.40 0.2K
12:17 98.50 98.50 98.50 98.50 0.0K
12:45 97.61 97.64 97.61 97.64 2.9K
12:46 97.61 97.61 97.61 97.61 0.4K
12:48 97.67 97.67 97.67 97.67 0.1K
12:51 98.00 98.00 98.00 98.00 0.1K
12:54 97.99 97.99 97.99 97.99 0.0K
12:59 98.16 98.16 98.16 98.16 0.1K
13:30 98.16 98.16 98.16 98.16 0.0K
17:30 98.16 98.16 98.16 98.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available