Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.60 97.60 97.60 97.60 0.0K
09:10 97.00 97.00 97.00 97.00 0.8K
09:11 95.80 95.80 95.80 95.80 0.0K
09:18 95.95 95.95 95.90 95.90 0.0K
09:20 95.88 95.88 95.88 95.88 0.1K
09:30 95.99 96.00 95.99 96.00 0.3K
09:31 96.20 96.20 96.20 96.20 0.1K
09:37 96.81 96.81 96.81 96.81 0.2K
09:38 96.70 96.70 96.70 96.70 0.0K
09:39 96.72 96.72 96.72 96.72 0.0K
09:42 96.20 96.20 96.20 96.20 0.3K
09:44 96.32 96.32 96.32 96.32 0.5K
09:46 96.93 96.93 96.93 96.93 0.3K
09:47 97.11 97.11 97.11 97.11 0.2K
09:51 96.91 96.91 96.91 96.91 0.0K
09:53 96.60 96.60 96.60 96.60 0.4K
09:56 96.43 96.43 96.43 96.43 0.0K
10:10 96.64 96.64 96.64 96.64 0.2K
10:28 96.65 96.65 96.65 96.65 0.0K
10:32 96.54 96.54 96.54 96.54 0.0K
10:50 97.00 97.00 97.00 97.00 0.0K
10:53 96.97 96.97 96.97 96.97 0.2K
10:57 96.38 96.38 96.38 96.38 0.0K
11:10 96.44 96.44 96.44 96.44 0.1K
11:52 96.35 96.35 96.35 96.35 0.1K
12:10 96.50 96.50 96.50 96.50 0.1K
12:27 96.81 96.81 96.81 96.81 0.0K
12:33 96.25 96.25 96.25 96.25 0.0K
12:47 96.36 96.36 96.36 96.36 0.0K
12:48 96.36 96.36 96.36 96.36 0.2K
12:59 96.30 96.30 96.30 96.30 0.0K
13:07 96.40 96.40 96.40 96.40 0.0K
13:35 96.40 96.56 96.40 96.56 0.1K
13:44 96.66 96.66 96.66 96.66 0.0K
13:45 96.66 96.66 96.66 96.66 0.0K
13:58 96.56 96.56 96.56 96.56 0.1K
14:29 96.54 96.54 96.54 96.54 0.1K
14:39 96.67 96.67 96.67 96.67 0.5K
14:41 96.65 96.65 96.65 96.65 0.2K
15:04 95.82 95.82 95.82 95.82 0.5K
15:08 96.13 96.13 96.13 96.13 0.0K
15:09 96.11 96.11 96.11 96.11 0.0K
15:25 96.20 96.20 96.20 96.20 0.2K
15:33 95.81 95.81 95.81 95.81 0.4K
15:52 96.45 96.45 96.45 96.45 0.0K
15:55 96.83 96.83 96.83 96.83 0.0K
16:04 96.84 96.84 96.84 96.84 0.2K
16:15 96.84 96.84 96.84 96.84 0.2K
16:41 96.65 96.65 96.65 96.65 0.1K
16:50 96.51 96.51 96.51 96.51 0.1K
16:51 96.51 96.51 96.51 96.51 0.1K
17:00 96.51 96.51 96.51 96.51 0.3K
17:01 96.40 96.40 96.40 96.40 0.2K
17:06 96.50 96.50 96.50 96.50 0.2K
17:08 96.31 96.31 96.31 96.31 0.1K
17:14 96.51 96.51 96.51 96.51 0.2K
17:17 96.51 96.51 96.51 96.51 0.2K
17:18 96.51 96.51 96.51 96.51 0.1K
17:20 96.51 96.51 96.51 96.51 0.0K
17:21 96.51 96.51 96.51 96.51 0.3K
17:22 96.30 96.30 96.30 96.30 0.1K
17:24 96.50 96.50 96.50 96.50 0.0K
17:29 96.00 96.00 96.00 96.00 0.0K
17:30 96.00 96.00 96.00 96.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available