Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.51 97.51 97.51 97.51 0.0K
09:28 98.00 98.00 98.00 98.00 0.1K
09:38 98.55 98.55 98.55 98.55 0.0K
09:41 98.62 98.62 98.62 98.62 0.3K
10:03 98.00 98.00 98.00 98.00 1.0K
10:20 98.24 98.24 98.24 98.24 0.1K
10:22 97.74 97.74 97.74 97.74 0.5K
10:26 97.85 97.85 97.85 97.85 0.0K
10:32 97.82 97.82 97.82 97.82 0.1K
10:35 98.06 98.06 98.06 98.06 0.1K
10:53 98.79 98.79 98.79 98.79 0.0K
10:59 98.47 98.47 98.47 98.47 0.1K
11:11 98.79 98.79 98.79 98.79 0.4K
11:22 98.50 98.50 98.50 98.50 0.0K
11:59 98.65 98.65 98.65 98.65 0.0K
12:05 98.29 98.29 98.29 98.29 0.0K
12:19 98.11 98.11 98.11 98.11 0.0K
12:29 98.56 98.56 98.56 98.56 0.0K
13:13 98.72 98.72 98.72 98.72 0.1K
13:16 98.78 98.78 98.78 98.78 0.1K
13:52 98.78 98.78 98.78 98.78 0.0K
14:05 98.78 98.78 98.78 98.78 0.0K
14:11 98.86 98.86 98.86 98.86 0.0K
15:00 98.92 98.92 98.92 98.92 0.2K
15:02 98.50 98.50 98.50 98.50 0.1K
15:23 98.43 98.43 98.43 98.43 0.1K
15:37 98.98 98.98 98.98 98.98 0.0K
15:42 99.00 99.00 99.00 99.00 0.3K
15:54 99.52 99.52 99.52 99.52 0.2K
15:56 99.50 99.50 99.50 99.50 0.1K
16:44 99.44 99.44 99.44 99.44 0.2K
16:49 98.94 98.94 98.94 98.94 0.0K
16:54 98.99 98.99 98.99 98.99 0.1K
17:10 98.00 98.00 98.00 98.00 2.0K
17:12 97.98 97.98 97.98 97.98 0.1K
17:17 98.96 98.96 98.96 98.96 0.1K
17:19 98.14 98.14 98.14 98.14 0.1K
17:29 97.85 97.85 97.85 97.85 0.0K
17:30 97.85 97.85 97.85 97.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available