Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.93 98.93 98.93 98.93 0.1K
09:02 98.50 98.50 98.50 98.50 0.0K
09:05 97.85 97.85 97.85 97.85 0.0K
09:07 98.34 98.34 98.34 98.34 0.1K
09:14 98.14 98.14 98.13 98.13 0.3K
09:26 98.11 98.11 98.11 98.11 0.0K
09:30 98.41 98.41 98.41 98.41 0.1K
09:34 98.47 98.47 98.47 98.47 0.0K
09:39 97.80 98.46 97.80 98.46 0.0K
09:41 98.48 98.48 98.48 98.48 0.2K
09:43 98.48 98.48 98.48 98.48 0.0K
09:48 98.00 98.00 98.00 98.00 0.9K
09:53 97.94 97.94 97.94 97.94 0.0K
10:03 97.52 97.52 97.52 97.52 0.1K
10:06 97.08 97.08 97.08 97.08 0.2K
10:07 97.66 97.66 97.66 97.66 0.0K
10:08 97.68 97.68 97.68 97.68 0.0K
10:12 97.32 97.37 97.32 97.37 0.4K
10:17 97.38 97.38 97.38 97.38 0.1K
10:22 97.43 97.49 97.43 97.49 0.0K
10:28 97.50 97.50 97.50 97.50 0.1K
10:58 97.81 97.81 97.81 97.81 0.0K
11:24 97.87 97.88 97.87 97.88 1.3K
11:29 97.89 97.89 97.89 97.89 0.0K
11:34 98.00 98.00 98.00 98.00 0.4K
11:37 98.00 98.00 98.00 98.00 0.1K
11:44 98.00 98.00 98.00 98.00 0.1K
11:52 98.00 98.00 98.00 98.00 0.2K
11:54 97.62 97.62 97.62 97.62 0.2K
11:57 97.99 97.99 97.99 97.99 0.2K
12:01 97.49 97.49 97.49 97.49 0.2K
12:11 97.91 97.91 97.91 97.91 0.0K
12:42 97.40 97.40 97.40 97.40 0.0K
12:48 97.80 97.80 97.80 97.80 0.0K
13:14 97.45 97.45 97.45 97.45 0.3K
13:15 97.46 97.46 97.46 97.46 0.1K
13:18 97.40 97.40 97.40 97.40 0.5K
13:51 97.30 97.30 97.30 97.30 0.0K
14:05 97.74 97.74 97.74 97.74 0.1K
14:31 97.26 97.26 97.26 97.26 0.0K
14:40 97.50 97.50 97.50 97.50 0.0K
14:46 97.69 97.69 97.69 97.69 0.0K
14:56 97.75 97.75 97.75 97.75 0.0K
15:13 97.74 97.74 97.74 97.74 0.2K
15:17 98.00 98.00 98.00 98.00 0.0K
15:34 97.56 97.56 97.56 97.56 0.0K
15:47 97.99 97.99 97.99 97.99 0.1K
16:11 98.00 98.00 98.00 98.00 0.3K
16:18 97.57 97.57 97.57 97.57 0.4K
16:19 98.00 98.00 98.00 98.00 0.1K
16:20 98.00 98.05 98.00 98.05 0.1K
16:25 98.03 98.03 98.03 98.03 0.0K
16:30 98.09 98.09 98.09 98.09 0.0K
16:31 98.15 98.15 98.15 98.15 0.0K
16:52 98.21 98.21 98.21 98.21 0.0K
17:00 98.24 98.24 98.24 98.24 0.0K
17:01 98.24 98.24 98.24 98.24 0.1K
17:02 98.25 98.33 98.25 98.33 0.2K
17:11 98.83 98.83 98.83 98.83 0.1K
17:15 98.85 98.85 98.85 98.85 0.0K
17:17 99.49 99.49 99.49 99.49 0.1K
17:18 98.67 98.67 98.29 98.29 0.8K
17:29 98.16 98.16 98.16 98.16 0.0K
17:30 98.16 98.16 98.16 98.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available