Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 99.82 99.82 99.82 99.82 0.0K
09:06 99.00 99.00 99.00 99.00 0.5K
09:10 98.73 99.00 98.73 99.00 0.5K
09:11 98.75 98.75 98.75 98.75 0.4K
09:15 98.80 98.80 98.80 98.80 0.0K
09:18 98.81 98.81 98.81 98.81 0.1K
09:20 98.35 98.35 98.35 98.35 0.1K
09:22 98.81 98.81 98.81 98.81 0.0K
09:28 98.50 98.50 98.50 98.50 0.2K
09:33 98.70 98.70 98.70 98.70 0.0K
09:35 98.71 98.71 98.71 98.71 0.0K
09:39 98.73 98.73 98.73 98.73 0.0K
09:43 98.66 98.66 98.66 98.66 0.0K
09:45 98.66 98.66 98.66 98.66 0.0K
09:46 98.20 98.20 98.20 98.20 0.3K
09:47 98.27 98.27 98.27 98.27 0.3K
09:50 98.09 98.09 98.00 98.00 0.3K
09:51 98.00 98.00 98.00 98.00 0.0K
09:55 98.00 98.00 98.00 98.00 0.0K
09:56 98.06 98.06 98.06 98.06 0.1K
10:20 98.90 98.90 98.90 98.90 0.0K
10:25 98.90 98.90 98.90 98.90 0.1K
11:01 98.80 98.80 98.80 98.80 0.0K
11:26 98.72 98.72 98.72 98.72 0.1K
11:34 98.72 98.72 98.70 98.70 0.6K
11:37 98.80 98.80 98.80 98.80 0.0K
11:39 98.96 98.96 98.96 98.96 0.0K
12:12 99.96 99.96 99.96 99.96 0.0K
12:14 99.98 99.98 99.98 99.98 0.0K
12:15 99.99 99.99 99.99 99.99 0.2K
12:16 99.99 99.99 99.99 99.99 0.0K
12:24 99.99 99.99 99.99 99.99 0.0K
12:34 99.99 99.99 99.99 99.99 0.0K
12:45 99.10 99.10 99.10 99.10 0.0K
12:51 99.09 99.09 98.80 98.80 0.2K
12:57 98.80 98.80 98.80 98.80 0.0K
13:00 98.74 98.74 98.74 98.74 0.3K
13:02 99.09 99.09 99.09 99.09 0.0K
13:25 99.00 99.00 99.00 99.00 0.0K
13:26 99.03 99.03 99.03 99.03 0.1K
13:29 99.03 99.03 99.03 99.03 0.1K
13:32 99.10 99.10 99.10 99.10 0.0K
13:37 99.09 99.10 99.09 99.10 0.5K
14:04 100.46 100.46 100.46 100.46 0.0K
14:07 100.46 100.46 100.46 100.46 0.1K
14:25 100.04 100.04 100.04 100.04 0.0K
14:27 100.64 100.64 100.64 100.64 0.0K
14:28 100.00 100.00 99.50 99.50 0.2K
14:37 100.62 100.62 100.62 100.62 0.0K
14:47 99.13 99.13 99.13 99.13 0.9K
14:49 99.17 99.17 99.17 99.17 0.4K
15:04 98.83 98.83 98.83 98.83 1.1K
15:19 98.70 98.70 98.70 98.70 0.8K
15:36 99.17 99.17 99.17 99.17 0.1K
15:49 99.26 99.26 99.26 99.26 0.0K
15:51 98.60 98.60 98.60 98.60 1.4K
15:53 98.50 98.50 98.50 98.50 0.2K
16:00 98.50 98.50 98.50 98.50 1.3K
16:01 98.53 98.56 98.53 98.56 0.2K
16:03 99.09 99.09 99.09 99.09 0.0K
16:14 99.08 99.08 99.08 99.08 0.0K
16:16 99.02 99.02 99.02 99.02 0.0K
16:24 98.85 98.85 98.85 98.85 0.1K
16:27 98.85 98.85 98.85 98.85 0.0K
16:29 98.85 98.85 98.85 98.85 0.1K
16:52 98.97 98.97 98.97 98.97 0.0K
16:54 98.97 98.97 98.97 98.97 0.1K
17:04 98.40 98.40 98.40 98.40 0.0K
17:06 98.60 98.61 98.60 98.61 1.0K
17:07 99.32 99.32 99.32 99.32 0.1K
17:12 99.29 99.29 99.29 99.29 0.0K
17:15 99.29 99.29 99.29 99.29 0.0K
17:19 99.30 99.30 99.30 99.30 0.1K
17:21 98.90 98.90 98.90 98.90 0.2K
17:22 98.91 98.91 98.91 98.91 0.1K
17:23 98.92 98.92 98.92 98.92 0.0K
17:30 98.50 98.50 98.50 98.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available