Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.26 100.26 100.26 100.26 0.0K
09:07 99.58 99.58 99.58 99.58 0.0K
09:10 99.56 99.56 99.56 99.56 0.2K
09:16 99.59 99.59 99.59 99.59 0.1K
09:19 99.00 99.00 99.00 99.00 0.0K
09:20 98.80 98.80 98.80 98.80 0.1K
09:25 99.68 99.68 99.68 99.68 0.0K
09:27 99.73 99.73 99.73 99.73 0.0K
09:34 99.67 99.67 99.67 99.67 0.1K
09:42 99.21 99.21 99.21 99.21 0.0K
10:28 99.22 99.22 99.22 99.22 0.2K
10:49 99.79 99.79 99.79 99.79 0.0K
11:10 99.90 99.90 99.90 99.90 0.1K
12:17 99.33 99.33 99.33 99.33 0.0K
12:18 99.22 99.22 99.22 99.22 0.0K
12:24 99.53 99.53 99.53 99.53 0.0K
12:26 99.20 99.20 99.20 99.20 0.2K
12:32 99.13 99.13 99.13 99.13 0.0K
12:33 98.90 98.90 98.80 98.80 0.1K
12:37 98.44 98.44 98.44 98.44 0.1K
13:00 98.40 98.40 98.40 98.40 0.0K
13:50 98.63 98.63 98.63 98.63 0.0K
14:15 98.40 98.40 98.40 98.40 0.0K
14:39 98.00 98.00 98.00 98.00 1.4K
15:00 97.23 97.23 97.23 97.23 0.2K
15:16 97.98 97.98 97.98 97.98 0.6K
15:38 97.77 97.77 97.77 97.77 0.0K
16:00 97.20 97.20 97.20 97.20 0.1K
16:04 97.51 97.51 97.51 97.51 0.0K
16:25 96.81 96.81 96.50 96.53 0.4K
16:26 96.56 96.56 96.56 96.56 0.1K
16:27 97.00 97.00 97.00 97.00 0.1K
16:45 96.70 96.70 96.61 96.61 0.3K
16:46 96.60 96.60 96.60 96.60 0.1K
16:52 97.47 97.47 97.47 97.47 0.0K
16:55 97.35 97.35 97.35 97.35 0.0K
17:06 96.97 96.97 96.97 96.97 0.0K
17:10 96.93 96.93 96.93 96.93 0.0K
17:17 96.60 96.60 96.60 96.60 0.0K
17:23 96.95 96.95 96.95 96.95 0.3K
17:24 96.61 96.61 96.61 96.61 0.0K
17:29 96.77 96.77 96.77 96.77 0.0K
17:30 96.77 96.77 96.77 96.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available